13559 小米匯豐五八購Ａ (认购证)
按盘价 
0.139 -0.057 (-29.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.139 | 56.150 | 636,000 | 33.338 | ||||
| 16/07/2025 | 0.196 | 57.300 | 6,854,000 | 33.378 | 5,492,000 | 0.207 | 40,000 | 0.247 |
| 15/07/2025 | 0.215 | 57.650 | 5,110,000 | 32.916 | 450,000 | 0.188 | 150,000 | 0.231 |
| 14/07/2025 | 0.218 | 57.300 | 6,834,000 | 35.655 | 4,888,000 | 0.203 | ||
| 11/07/2025 | 0.234 | 57.350 | 3,148,000 | 35.874 | 280,000 | 0.231 | 1,840,000 | 0.255 |
| 10/07/2025 | 0.212 | 56.900 | 5,332,000 | 35.366 | 1,798,000 | 0.215 | 918,000 | 0.214 |
| 09/07/2025 | 0.244 | 57.400 | 16,630,000 | 35.830 | 4,680,000 | 0.246 | ||
| 08/07/2025 | 0.330 | 58.650 | 786,000 | 37.708 | 300,000 | 0.310 | 78,000 | 0.320 |
| 07/07/2025 | 0.270 | 57.300 | 112,000 | 39.237 | 112,000 | 0.251 | ||
| 04/07/2025 | 0.305 | 57.500 | 14,000 | 40.965 | 14,000 | 0.284 | ||
| 03/07/2025 | 0.325 | 58.100 | 4,110,000 | 38.740 | 1,744,000 | 0.280 | ||
| 02/07/2025 | 0.445 | 60.150 | 14,000 | 37.451 | ||||
| 30/06/2025 | 0.430 | 59.950 | 1,212,000 | 36.273 | 778,000 | 0.360 | 302,000 | 0.409 |
| 27/06/2025 | 0.390 | 58.950 | 2,280,000 | 37.939 | 874,000 | 0.427 | ||
| 26/06/2025 | 0.295 | 56.900 | 1,156,000 | 39.744 | 994,000 | 0.276 | ||
| 25/06/2025 | 0.295 | 56.650 | 1,228,000 | 40.839 | 132,000 | 0.290 | 932,000 | 0.308 |
| 24/06/2025 | 0.305 | 56.900 | 772,000 | 40.097 | 126,000 | 0.299 | ||
| 23/06/2025 | 0.225 | 54.850 | 4,966,000 | 41.337 | 2,232,000 | 0.220 | 1,518,000 | 0.225 |
| 20/06/2025 | 0.193 | 54.050 | 4,368,000 | 40.017 | 2,490,000 | 0.182 | 1,548,000 | 0.191 |
| 19/06/2025 | 0.177 | 53.050 | 2,852,000 | 42.205 | 776,000 | 0.175 | 1,662,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |