13558 小米汇丰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 11,186,000 | 13.980 | ||||
| 03/09/2025 | 0.012 | 54.700 | 1,718,000 | 11,186,000 | 13.980 | ||||
| 02/09/2025 | 0.018 | 55.850 | 3,800,000 | 11,186,000 | 13.980 | ||||
| 01/09/2025 | 0.013 | 54.000 | 300,000 | 11,186,000 | 13.980 | ||||
| 29/08/2025 | 0.018 | 52.850 | 0 | 11,186,000 | 13.980 | ||||
| 28/08/2025 | 0.018 | 53.100 | 0 | 11,186,000 | 13.980 | ||||
| 27/08/2025 | 0.018 | 53.200 | 574,000 | 11,186,000 | 13.980 | ||||
| 26/08/2025 | 0.019 | 53.500 | 0 | 11,186,000 | 13.980 | ||||
| 25/08/2025 | 0.020 | 53.500 | 754,000 | 11,186,000 | 13.980 | 600,000 | 0.020 | ||
| 22/08/2025 | 0.015 | 52.550 | 56,000 | 11,786,000 | 14.730 | ||||
| 21/08/2025 | 0.013 | 51.350 | 230,000 | 11,786,000 | 14.730 | ||||
| 20/08/2025 | 0.021 | 52.550 | 658,000 | 11,786,000 | 14.730 | 70,000 | 0.022 | ||
| 19/08/2025 | 0.022 | 52.400 | 8,492,000 | 11,716,000 | 14.650 | 3,296,000 | 0.022 | 3,476,000 | 0.022 |
| 18/08/2025 | 0.026 | 53.050 | 6,412,000 | 11,536,000 | 14.420 | 5,438,000 | 0.026 | 32,000 | 0.029 |
| 15/08/2025 | 0.023 | 52.850 | 3,056,000 | 16,942,000 | 21.180 | 1,200,000 | 0.023 | 1,080,000 | 0.022 |
| 14/08/2025 | 0.025 | 53.200 | 4,558,000 | 17,062,000 | 21.330 | 4,008,000 | 0.026 | ||
| 13/08/2025 | 0.029 | 53.250 | 14,818,000 | 13,054,000 | 16.320 | 12,678,000 | 0.026 | ||
| 12/08/2025 | 0.019 | 51.700 | 9,698,000 | 25,732,000 | 32.170 | 8,000,000 | 0.019 | ||
| 11/08/2025 | 0.017 | 50.800 | 1,162,000 | 33,732,000 | 42.170 | 522,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 51.250 | 1,716,000 | 34,254,000 | 42.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |