13558 小米匯豐五十購Ａ (认购证)
按盘价 
0.203 +0.025 (+14.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.178 | 51.600 | 1,060,000 | 53.705 | 378,000 | 0.149 | 566,000 | 0.152 |
| 30/05/2025 | 0.157 | 50.950 | 3,316,000 | 52.246 | 1,190,000 | 0.151 | 1,622,000 | 0.148 |
| 29/05/2025 | 0.175 | 51.700 | 1,524,000 | 52.271 | 736,000 | 0.188 | 604,000 | 0.170 |
| 28/05/2025 | 0.180 | 51.750 | 4,884,000 | 52.491 | 2,304,000 | 0.193 | 2,480,000 | 0.192 |
| 27/05/2025 | 0.199 | 51.550 | 5,956,000 | 54.563 | 3,568,000 | 0.192 | 2,308,000 | 0.190 |
| 26/05/2025 | 0.200 | 51.300 | 13,016,000 | 55.080 | 6,316,000 | 0.217 | 4,394,000 | 0.218 |
| 23/05/2025 | 0.244 | 53.000 | 22,006,000 | 54.561 | 9,474,000 | 0.265 | 6,978,000 | 0.263 |
| 22/05/2025 | 0.275 | 53.200 | 9,562,000 | 56.719 | 1,390,000 | 0.291 | 5,932,000 | 0.278 |
| 21/05/2025 | 0.310 | 54.450 | 5,802,000 | 56.324 | 1,650,000 | 0.313 | 2,540,000 | 0.314 |
| 20/05/2025 | 0.330 | 54.800 | 2,750,000 | 56.010 | 1,356,000 | 0.306 | 1,068,000 | 0.310 |
| 19/05/2025 | 0.255 | 52.350 | 4,134,000 | 55.611 | 1,946,000 | 0.234 | 2,078,000 | 0.228 |
| 16/05/2025 | 0.224 | 51.000 | 1,070,000 | 55.413 | 658,000 | 0.222 | 222,000 | 0.224 |
| 15/05/2025 | 0.201 | 50.150 | 1,474,000 | 54.971 | 750,000 | 0.216 | 580,000 | 0.205 |
| 14/05/2025 | 0.205 | 50.400 | 3,956,000 | 54.571 | 2,984,000 | 0.195 | 778,000 | 0.191 |
| 13/05/2025 | 0.174 | 48.650 | 3,278,000 | 55.278 | 1,942,000 | 0.187 | 1,336,000 | 0.180 |
| 12/05/2025 | 0.228 | 50.600 | 4,232,000 | 55.985 | 1,710,000 | 0.204 | 1,920,000 | 0.194 |
| 09/05/2025 | 0.235 | 51.350 | 1,796,000 | 54.213 | 410,000 | 0.231 | 1,366,000 | 0.224 |
| 08/05/2025 | 0.224 | 50.800 | 6,618,000 | 54.311 | 2,178,000 | 0.230 | 3,662,000 | 0.227 |
| 07/05/2025 | 0.218 | 50.100 | 3,046,000 | 55.235 | 594,000 | 0.238 | 2,116,000 | 0.224 |
| 06/05/2025 | 0.255 | 51.550 | 198,000 | 54.911 | 66,000 | 0.256 | 18,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |