13558 小米匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 47.917 | ||||
| 03/09/2025 | 0.012 | 54.700 | 1,718,000 | 44.855 | ||||
| 02/09/2025 | 0.018 | 55.850 | 3,800,000 | 44.170 | ||||
| 01/09/2025 | 0.013 | 54.000 | 300,000 | 46.171 | ||||
| 29/08/2025 | 0.018 | 52.850 | 0 | 50.424 | ||||
| 28/08/2025 | 0.018 | 53.100 | 0 | 48.966 | ||||
| 27/08/2025 | 0.018 | 53.200 | 574,000 | 47.998 | ||||
| 26/08/2025 | 0.019 | 53.500 | 0 | 47.201 | ||||
| 25/08/2025 | 0.020 | 53.500 | 754,000 | 47.075 | 600,000 | 0.020 | ||
| 22/08/2025 | 0.015 | 52.550 | 56,000 | 45.386 | ||||
| 21/08/2025 | 0.013 | 51.350 | 230,000 | 46.832 | ||||
| 20/08/2025 | 0.021 | 52.550 | 658,000 | 47.351 | 70,000 | 0.022 | ||
| 19/08/2025 | 0.022 | 52.400 | 8,492,000 | 47.680 | 3,296,000 | 0.022 | 3,476,000 | 0.022 |
| 18/08/2025 | 0.026 | 53.050 | 6,412,000 | 47.031 | 5,438,000 | 0.026 | 32,000 | 0.029 |
| 15/08/2025 | 0.023 | 52.850 | 3,056,000 | 44.905 | 1,200,000 | 0.023 | 1,080,000 | 0.022 |
| 14/08/2025 | 0.025 | 53.200 | 4,558,000 | 44.315 | 4,008,000 | 0.026 | ||
| 13/08/2025 | 0.029 | 53.250 | 14,818,000 | 45.195 | 12,678,000 | 0.026 | ||
| 12/08/2025 | 0.019 | 51.700 | 9,698,000 | 44.805 | 8,000,000 | 0.019 | ||
| 11/08/2025 | 0.017 | 50.800 | 1,162,000 | 45.662 | 522,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 51.250 | 1,716,000 | 44.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |