13557 友邦国君六乙购Ｂ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 75.750 | 0 | 1,610,000 | 4.025 | ||||
| 17/07/2026 | 0.083 | 75.550 | 20,140,000 | 1,610,000 | 4.025 | 10,140,000 | 0.090 | 10,000,000 | 0.090 |
| 16/07/2026 | 0.093 | 76.100 | 41,940,000 | 1,750,000 | 4.375 | 21,000,000 | 0.095 | 20,050,000 | 0.095 |
| 15/07/2026 | 0.092 | 76.200 | 41,160,000 | 2,700,000 | 6.750 | 20,170,000 | 0.089 | 20,790,000 | 0.089 |
| 14/07/2026 | 0.077 | 74.100 | 81,420,000 | 2,080,000 | 5.200 | 41,160,000 | 0.069 | 40,260,000 | 0.069 |
| 13/07/2026 | 0.065 | 72.400 | 45,680,000 | 2,980,000 | 7.450 | 22,230,000 | 0.068 | 23,300,000 | 0.067 |
| 10/07/2026 | 0.074 | 72.650 | 80,350,000 | 1,910,000 | 4.775 | 40,070,000 | 0.075 | 40,210,000 | 0.075 |
| 09/07/2026 | 0.069 | 72.300 | 20,260,000 | 1,770,000 | 4.425 | 10,040,000 | 0.070 | 10,160,000 | 0.070 |
| 08/07/2026 | 0.080 | 73.700 | 40,600,000 | 1,650,000 | 4.125 | 20,000,000 | 0.078 | 20,600,000 | 0.078 |
| 07/07/2026 | 0.072 | 72.600 | 60,070,000 | 1,050,000 | 2.625 | 30,070,000 | 0.071 | 30,000,000 | 0.071 |
| 06/07/2026 | 0.085 | 74.000 | 40,180,000 | 1,120,000 | 2.800 | 20,040,000 | 0.088 | 20,140,000 | 0.088 |
| 03/07/2026 | 0.082 | 73.250 | 40,160,000 | 1,020,000 | 2.550 | 20,090,000 | 0.086 | 20,070,000 | 0.086 |
| 02/07/2026 | 0.075 | 72.800 | 40,210,000 | 1,040,000 | 2.600 | 20,120,000 | 0.077 | 20,090,000 | 0.077 |
| 30/06/2026 | 0.068 | 71.450 | 60,120,000 | 1,070,000 | 2.675 | 30,000,000 | 0.074 | 30,070,000 | 0.074 |
| 29/06/2026 | 0.075 | 72.200 | 40,000,000 | 1,000,000 | 2.500 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 26/06/2026 | 0.068 | 70.800 | 44,020,000 | 1,000,000 | 2.500 | 22,000,000 | 0.067 | 21,890,000 | 0.067 |
| 25/06/2026 | 0.080 | 72.200 | 60,050,000 | 1,110,000 | 2.775 | 30,000,000 | 0.078 | 30,050,000 | 0.078 |
| 24/06/2026 | 0.091 | 73.650 | 20,200,000 | 1,060,000 | 2.650 | 10,000,000 | 0.089 | 10,200,000 | 0.089 |
| 23/06/2026 | 0.086 | 72.950 | 40,000,000 | 860,000 | 2.150 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 22/06/2026 | 0.100 | 74.250 | 60,220,000 | 860,000 | 2.150 | 30,000,000 | 0.086 | 30,220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |