13557 夏三汇丰五九购Ａ (认购证)
按盘价 
0.090 +0.045 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 49.060 | 5,420,000 | 6,252,000 | 10.420 | 300,000 | 0.078 | 5,120,000 | 0.045 |
| 03/09/2025 | 0.093 | 50.360 | 400,000 | 1,432,000 | 2.390 | 220,000 | 0.116 | 180,000 | 0.093 |
| 02/09/2025 | 0.110 | 50.640 | 480,000 | 1,472,000 | 2.450 | 30,000 | 0.149 | 450,000 | 0.111 |
| 01/09/2025 | 0.145 | 51.300 | 566,000 | 1,052,000 | 1.750 | 566,000 | 0.134 | ||
| 29/08/2025 | 0.136 | 50.980 | 4,038,000 | 1,618,000 | 2.700 | 3,148,000 | 0.140 | 890,000 | 0.131 |
| 28/08/2025 | 0.111 | 50.220 | 7,566,000 | 3,876,000 | 6.460 | 5,888,000 | 0.097 | 1,678,000 | 0.099 |
| 27/08/2025 | 0.075 | 49.360 | 5,434,000 | 8,086,000 | 13.480 | 3,084,000 | 0.106 | 2,350,000 | 0.081 |
| 26/08/2025 | 0.115 | 50.260 | 2,816,000 | 8,820,000 | 14.700 | 712,000 | 0.121 | 762,000 | 0.114 |
| 25/08/2025 | 0.133 | 50.420 | 6,678,000 | 8,770,000 | 14.620 | 1,888,000 | 0.121 | 4,712,000 | 0.113 |
| 22/08/2025 | 0.094 | 49.540 | 9,466,000 | 5,946,000 | 9.910 | 5,466,000 | 0.082 | 4,000,000 | 0.075 |
| 21/08/2025 | 0.058 | 48.480 | 5,600,000 | 7,412,000 | 12.350 | 2,900,000 | 0.060 | 2,700,000 | 0.063 |
| 20/08/2025 | 0.057 | 48.100 | 3,268,000 | 7,612,000 | 12.690 | 1,768,000 | 0.045 | 1,450,000 | 0.043 |
| 19/08/2025 | 0.044 | 47.600 | 2,028,000 | 7,930,000 | 13.220 | 800,000 | 0.046 | 1,078,000 | 0.048 |
| 18/08/2025 | 0.054 | 47.860 | 2,900,000 | 7,652,000 | 12.750 | 1,450,000 | 0.057 | 1,350,000 | 0.054 |
| 15/08/2025 | 0.043 | 47.340 | 3,120,000 | 7,752,000 | 12.920 | 1,500,000 | 0.041 | 1,620,000 | 0.040 |
| 14/08/2025 | 0.046 | 47.200 | 4,200,000 | 7,632,000 | 12.720 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 13/08/2025 | 0.048 | 47.240 | 2,100,000 | 7,632,000 | 12.720 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 12/08/2025 | 0.039 | 46.840 | 0 | 7,632,000 | 12.720 | ||||
| 11/08/2025 | 0.037 | 46.460 | 1,468,000 | 7,632,000 | 12.720 | 868,000 | 0.038 | 600,000 | 0.038 |
| 08/08/2025 | 0.036 | 46.400 | 2,458,000 | 7,900,000 | 13.170 | 1,200,000 | 0.037 | 1,258,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |