13557 夏三汇丰五九购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 43.680 | 0 | 5,560,000 | 9.270 | ||||
| 04/06/2025 | 0.059 | 43.640 | 2,100,000 | 5,560,000 | 9.270 | 100,000 | 0.062 | 2,000,000 | 0.060 |
| 03/06/2025 | 0.058 | 43.460 | 48,000 | 3,660,000 | 6.100 | 48,000 | 0.060 | ||
| 02/06/2025 | 0.049 | 42.860 | 100,000 | 3,708,000 | 6.180 | 100,000 | 0.045 | ||
| 30/05/2025 | 0.060 | 43.080 | 0 | 3,608,000 | 6.010 | ||||
| 29/05/2025 | 0.063 | 43.020 | 0 | 3,608,000 | 6.010 | ||||
| 28/05/2025 | 0.061 | 43.500 | 0 | 3,608,000 | 6.010 | ||||
| 27/05/2025 | 0.062 | 43.340 | 16,000 | 3,608,000 | 6.010 | 8,000 | 0.061 | 8,000 | 0.062 |
| 26/05/2025 | 0.067 | 43.700 | 0 | 3,608,000 | 6.010 | ||||
| 23/05/2025 | 0.073 | 43.720 | 16,000 | 3,608,000 | 6.010 | 8,000 | 0.081 | 8,000 | 0.080 |
| 22/05/2025 | 0.078 | 43.880 | 0 | 3,608,000 | 6.010 | ||||
| 21/05/2025 | 0.081 | 43.980 | 0 | 3,608,000 | 6.010 | ||||
| 20/05/2025 | 0.078 | 43.680 | 8,000 | 3,608,000 | 6.010 | 8,000 | 0.078 | ||
| 19/05/2025 | 0.075 | 43.660 | 0 | 3,600,000 | 6.000 | ||||
| 16/05/2025 | 0.088 | 43.660 | 0 | 3,600,000 | 6.000 | ||||
| 15/05/2025 | 0.091 | 43.760 | 340,000 | 3,600,000 | 6.000 | 290,000 | 0.093 | 50,000 | 0.091 |
| 14/05/2025 | 0.102 | 44.060 | 290,000 | 3,840,000 | 6.400 | 290,000 | 0.103 | ||
| 13/05/2025 | 0.091 | 43.480 | 12,000 | 3,550,000 | 5.920 | 2,000 | 0.093 | 10,000 | 0.096 |
| 12/05/2025 | 0.102 | 43.960 | 148,000 | 3,542,000 | 5.900 | 140,000 | 0.095 | 8,000 | 0.081 |
| 09/05/2025 | 0.078 | 42.460 | 14,000 | 3,674,000 | 6.120 | 14,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |