13557 夏三匯豐五九購Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.053 | 46.640 | 290,000 | 25.658 | 200,000 | 0.053 | 90,000 | 0.049 |
| 18/07/2025 | 0.048 | 46.360 | 3,000,000 | 25.149 | 1,500,000 | 0.047 | 1,300,000 | 0.046 |
| 17/07/2025 | 0.043 | 45.920 | 980,000 | 25.497 | 450,000 | 0.041 | 530,000 | 0.042 |
| 16/07/2025 | 0.043 | 45.820 | 2,764,000 | 25.458 | 1,352,000 | 0.046 | 1,412,000 | 0.046 |
| 15/07/2025 | 0.048 | 46.100 | 2,400,000 | 25.334 | 1,200,000 | 0.051 | 1,200,000 | 0.053 |
| 14/07/2025 | 0.053 | 45.960 | 600,000 | 26.554 | 300,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.052 | 45.820 | 5,140,000 | 26.305 | 2,530,000 | 0.059 | 2,570,000 | 0.058 |
| 10/07/2025 | 0.052 | 45.760 | 4,312,000 | 26.330 | 2,186,000 | 0.049 | 2,086,000 | 0.049 |
| 09/07/2025 | 0.049 | 45.540 | 0 | 26.331 | ||||
| 08/07/2025 | 0.051 | 45.600 | 1,252,000 | 26.383 | 576,000 | 0.048 | 676,000 | 0.047 |
| 07/07/2025 | 0.045 | 45.160 | 1,364,000 | 26.501 | 682,000 | 0.045 | 682,000 | 0.046 |
| 04/07/2025 | 0.052 | 45.400 | 1,052,000 | 26.545 | 526,000 | 0.049 | 526,000 | 0.048 |
| 03/07/2025 | 0.051 | 45.240 | 1,272,000 | 26.713 | 858,000 | 0.049 | 408,000 | 0.048 |
| 02/07/2025 | 0.047 | 44.840 | 1,022,000 | 27.062 | 486,000 | 0.046 | 536,000 | 0.047 |
| 30/06/2025 | 0.046 | 44.780 | 1,452,000 | 26.726 | 726,000 | 0.046 | 726,000 | 0.046 |
| 27/06/2025 | 0.046 | 44.800 | 200,000 | 26.209 | 200,000 | 0.051 | ||
| 26/06/2025 | 0.051 | 44.900 | 190,000 | 26.669 | 190,000 | 0.050 | ||
| 25/06/2025 | 0.053 | 44.860 | 808,000 | 26.993 | 18,000 | 0.051 | 790,000 | 0.053 |
| 24/06/2025 | 0.047 | 44.240 | 0 | 27.606 | ||||
| 23/06/2025 | 0.041 | 43.620 | 0 | 28.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |