13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 75.750 | 0 | 33.092 | ||||
| 17/07/2026 | 0.083 | 75.550 | 20,140,000 | 32.360 | 10,140,000 | 0.090 | 10,000,000 | 0.090 |
| 16/07/2026 | 0.093 | 76.100 | 41,940,000 | 33.652 | 21,000,000 | 0.095 | 20,050,000 | 0.095 |
| 15/07/2026 | 0.092 | 76.200 | 41,160,000 | 33.031 | 20,170,000 | 0.089 | 20,790,000 | 0.089 |
| 14/07/2026 | 0.077 | 74.100 | 81,420,000 | 33.647 | 41,160,000 | 0.069 | 40,260,000 | 0.069 |
| 13/07/2026 | 0.065 | 72.400 | 45,680,000 | 33.686 | 22,230,000 | 0.068 | 23,300,000 | 0.067 |
| 10/07/2026 | 0.074 | 72.650 | 80,350,000 | 35.398 | 40,070,000 | 0.075 | 40,210,000 | 0.075 |
| 09/07/2026 | 0.069 | 72.300 | 20,260,000 | 34.569 | 10,040,000 | 0.070 | 10,160,000 | 0.070 |
| 08/07/2026 | 0.080 | 73.700 | 40,600,000 | 34.601 | 20,000,000 | 0.078 | 20,600,000 | 0.078 |
| 07/07/2026 | 0.072 | 72.600 | 60,070,000 | 34.576 | 30,070,000 | 0.071 | 30,000,000 | 0.071 |
| 06/07/2026 | 0.085 | 74.000 | 40,180,000 | 35.083 | 20,040,000 | 0.088 | 20,140,000 | 0.088 |
| 03/07/2026 | 0.082 | 73.250 | 40,160,000 | 35.508 | 20,090,000 | 0.086 | 20,070,000 | 0.086 |
| 02/07/2026 | 0.075 | 72.800 | 40,210,000 | 34.411 | 20,120,000 | 0.077 | 20,090,000 | 0.077 |
| 30/06/2026 | 0.068 | 71.450 | 60,120,000 | 34.929 | 30,000,000 | 0.074 | 30,070,000 | 0.074 |
| 29/06/2026 | 0.075 | 72.200 | 40,000,000 | 35.276 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 26/06/2026 | 0.068 | 70.800 | 44,020,000 | 35.748 | 22,000,000 | 0.067 | 21,890,000 | 0.067 |
| 25/06/2026 | 0.080 | 72.200 | 60,050,000 | 36.181 | 30,000,000 | 0.078 | 30,050,000 | 0.078 |
| 24/06/2026 | 0.091 | 73.650 | 20,200,000 | 35.977 | 10,000,000 | 0.089 | 10,200,000 | 0.089 |
| 23/06/2026 | 0.086 | 72.950 | 40,000,000 | 35.979 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 22/06/2026 | 0.100 | 74.250 | 60,220,000 | 36.737 | 30,000,000 | 0.086 | 30,220,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |