13554 平医花旗六九购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.395 | 9.350 | 60,000 | 397,000 | 0.500 | 60,000 | 0.395 | ||
| 21/07/2025 | 0.425 | 9.710 | 0 | 457,000 | 0.570 | ||||
| 18/07/2025 | 0.430 | 9.700 | 93,000 | 457,000 | 0.570 | 93,000 | 0.425 | ||
| 17/07/2025 | 0.425 | 9.770 | 100,000 | 550,000 | 0.690 | 100,000 | 0.420 | ||
| 16/07/2025 | 0.425 | 9.680 | 102,000 | 650,000 | 0.810 | 102,000 | 0.425 | ||
| 15/07/2025 | 0.415 | 9.610 | 100,000 | 752,000 | 0.940 | 100,000 | 0.410 | ||
| 14/07/2025 | 0.420 | 9.600 | 0 | 852,000 | 1.070 | ||||
| 11/07/2025 | 0.415 | 9.530 | 19,000 | 852,000 | 1.070 | 19,000 | 0.400 | ||
| 10/07/2025 | 0.410 | 9.390 | 0 | 871,000 | 1.090 | ||||
| 09/07/2025 | 0.420 | 9.520 | 0 | 871,000 | 1.090 | ||||
| 08/07/2025 | 0.430 | 9.660 | 74,000 | 871,000 | 1.090 | 48,000 | 0.415 | 26,000 | 0.425 |
| 07/07/2025 | 0.395 | 9.170 | 11,000 | 893,000 | 1.120 | 5,000 | 0.395 | 6,000 | 0.387 |
| 04/07/2025 | 0.380 | 8.970 | 100,000 | 892,000 | 1.120 | 100,000 | 0.370 | ||
| 03/07/2025 | 0.370 | 8.860 | 63,000 | 992,000 | 1.240 | 24,000 | 0.360 | 39,000 | 0.365 |
| 02/07/2025 | 0.375 | 8.900 | 30,000 | 977,000 | 1.220 | 30,000 | 0.378 | ||
| 30/06/2025 | 0.370 | 8.770 | 71,000 | 947,000 | 1.180 | 69,000 | 0.379 | 2,000 | 0.370 |
| 27/06/2025 | 0.355 | 8.560 | 701,000 | 1,014,000 | 1.270 | 321,000 | 0.371 | 377,000 | 0.363 |
| 26/06/2025 | 0.315 | 7.900 | 16,000 | 958,000 | 1.200 | 16,000 | 0.318 | ||
| 25/06/2025 | 0.310 | 7.820 | 5,000 | 942,000 | 1.180 | 5,000 | 0.310 | ||
| 24/06/2025 | 0.315 | 7.950 | 1,000 | 937,000 | 1.170 | 1,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |