13554 平医花旗六九购Ａ (认购证)
按盘价 
0.900 -0.010 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.900 | 16.130 | 0 | ||||||
| 17/10/2025 | 0.910 | 16.240 | 0 | 34,000 | 0.040 | ||||
| 16/10/2025 | 0.980 | 17.000 | 0 | 34,000 | 0.040 | ||||
| 15/10/2025 | 0.990 | 17.170 | 10,000 | 34,000 | 0.040 | 10,000 | 0.990 | ||
| 14/10/2025 | 0.930 | 16.470 | 1,000 | 24,000 | 0.030 | 1,000 | 0.930 | ||
| 13/10/2025 | 0.970 | 17.110 | 1,000 | 23,000 | 0.030 | 1,000 | 0.970 | ||
| 10/10/2025 | 1.010 | 17.310 | 0 | 22,000 | 0.030 | ||||
| 09/10/2025 | 1.030 | 17.590 | 0 | 22,000 | 0.030 | ||||
| 08/10/2025 | 1.040 | 17.810 | 1,000 | 22,000 | 0.030 | 1,000 | 1.030 | ||
| 06/10/2025 | 1.060 | 17.860 | 1,000 | 23,000 | 0.030 | 1,000 | 1.060 | ||
| 03/10/2025 | 1.100 | 18.300 | 0 | 22,000 | 0.030 | ||||
| 02/10/2025 | 1.100 | 18.530 | 10,000 | 22,000 | 0.030 | 10,000 | 1.100 | ||
| 30/09/2025 | 1.100 | 18.310 | 0 | 32,000 | 0.040 | ||||
| 29/09/2025 | 1.100 | 18.540 | 0 | 32,000 | 0.040 | ||||
| 26/09/2025 | 1.060 | 17.880 | 10,000 | 32,000 | 0.040 | 10,000 | 1.080 | ||
| 25/09/2025 | 1.100 | 18.350 | 26,000 | 22,000 | 0.030 | 10,000 | 1.130 | 16,000 | 1.106 |
| 24/09/2025 | 1.160 | 19.230 | 0 | 16,000 | 0.020 | ||||
| 23/09/2025 | 1.200 | 19.610 | 0 | 16,000 | 0.020 | ||||
| 22/09/2025 | 1.250 | 20.440 | 3,000 | 16,000 | 0.020 | 3,000 | 1.240 | ||
| 19/09/2025 | 1.320 | 21.040 | 12,000 | 19,000 | 0.020 | 2,000 | 1.320 | 10,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |