13554 平医花旗六九购A (认购证)
实时 按盘价 跌0.900 -0.010 (-1.099%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.90016.1300
17/10/20250.91016.240034,0000.040
16/10/20250.98017.000034,0000.040
15/10/20250.99017.17010,00034,0000.04010,0000.990
14/10/20250.93016.4701,00024,0000.0301,0000.930
13/10/20250.97017.1101,00023,0000.0301,0000.970
10/10/20251.01017.310022,0000.030
09/10/20251.03017.590022,0000.030
08/10/20251.04017.8101,00022,0000.0301,0001.030
06/10/20251.06017.8601,00023,0000.0301,0001.060
03/10/20251.10018.300022,0000.030
02/10/20251.10018.53010,00022,0000.03010,0001.100
30/09/20251.10018.310032,0000.040
29/09/20251.10018.540032,0000.040
26/09/20251.06017.88010,00032,0000.04010,0001.080
25/09/20251.10018.35026,00022,0000.03010,0001.13016,0001.106
24/09/20251.16019.230016,0000.020
23/09/20251.20019.610016,0000.020
22/09/20251.25020.4403,00016,0000.0203,0001.240
19/09/20251.32021.04012,00019,0000.0202,0001.32010,0001.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。