13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.700 | 13.560 | 0 | 111.468 | ||||
| 11/12/2025 | 0.650 | 13.260 | 0 | 103.201 | ||||
| 10/12/2025 | 0.660 | 13.450 | 0 | 101.252 | ||||
| 09/12/2025 | 0.690 | 13.900 | 0 | 98.966 | ||||
| 08/12/2025 | 0.730 | 14.500 | 0 | 95.546 | ||||
| 05/12/2025 | 0.730 | 14.470 | 0 | 95.836 | ||||
| 04/12/2025 | 0.710 | 14.070 | 0 | 99.927 | ||||
| 03/12/2025 | 0.750 | 14.520 | 0 | 100.471 | ||||
| 02/12/2025 | 0.770 | 14.730 | 0 | 100.737 | ||||
| 01/12/2025 | 0.770 | 14.890 | 0 | 96.279 | ||||
| 28/11/2025 | 0.770 | 14.710 | 3,000 | 100.561 | 3,000 | 0.770 | ||
| 27/11/2025 | 0.790 | 15.010 | 0 | 98.678 | ||||
| 26/11/2025 | 0.800 | 15.290 | 0 | 94.119 | ||||
| 25/11/2025 | 0.750 | 14.650 | 0 | 94.980 | ||||
| 24/11/2025 | 0.720 | 14.050 | 0 | 101.181 | ||||
| 21/11/2025 | 0.740 | 14.300 | 0 | 100.376 | ||||
| 20/11/2025 | 0.770 | 14.940 | 0 | 92.702 | ||||
| 19/11/2025 | 0.740 | 14.320 | 3,000 | 99.516 | 3,000 | 0.740 | ||
| 18/11/2025 | 0.740 | 14.290 | 0 | 99.987 | ||||
| 17/11/2025 | 0.790 | 14.880 | 0 | 99.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |