13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.760 | 15.140 | 0 | 97.307 | ||||
| 27/01/2026 | 0.760 | 15.000 | 0 | 101.285 | ||||
| 26/01/2026 | 0.780 | 15.220 | 0 | 101.489 | ||||
| 23/01/2026 | 0.790 | 15.410 | 0 | 98.613 | ||||
| 22/01/2026 | 0.790 | 15.530 | 42,000 | 94.710 | 42,000 | 0.790 | ||
| 21/01/2026 | 0.870 | 16.230 | 0 | 101.348 | ||||
| 20/01/2026 | 0.870 | 16.180 | 0 | 102.667 | ||||
| 19/01/2026 | 0.890 | 16.480 | 0 | 100.242 | ||||
| 16/01/2026 | 0.960 | 17.240 | 0 | 100.674 | ||||
| 15/01/2026 | 0.990 | 17.560 | 5,000 | 101.027 | 5,000 | 1.050 | ||
| 14/01/2026 | 1.070 | 18.460 | 44,000 | 100.573 | 33,000 | 1.004 | 11,000 | 1.054 |
| 13/01/2026 | 0.970 | 17.560 | 88,000 | 93.011 | 68,000 | 0.970 | 10,000 | 0.980 |
| 12/01/2026 | 0.960 | 17.430 | 88,000 | 93.436 | 2,000 | 0.930 | 86,000 | 0.993 |
| 09/01/2026 | 0.950 | 17.150 | 40,000 | 98.300 | 40,000 | 0.955 | ||
| 08/01/2026 | 0.890 | 16.560 | 4,000 | 95.304 | 2,000 | 0.870 | 2,000 | 0.880 |
| 07/01/2026 | 0.890 | 16.300 | 0 | 103.054 | ||||
| 06/01/2026 | 0.900 | 16.530 | 40,000 | 99.497 | 40,000 | 0.905 | ||
| 05/01/2026 | 0.820 | 15.770 | 10,000 | 94.558 | 10,000 | 0.790 | ||
| 02/01/2026 | 0.720 | 14.580 | 3,000 | 94.699 | 3,000 | 0.710 | ||
| 31/12/2025 | 0.700 | 14.080 | 0 | 101.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |