13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.450 +0.040 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.410 | 9.540 | 0 | 98.686 | ||||
| 23/07/2025 | 0.405 | 9.420 | 26,000 | 99.645 | 10,000 | 0.405 | 16,000 | 0.410 |
| 22/07/2025 | 0.395 | 9.350 | 60,000 | 98.080 | 60,000 | 0.395 | ||
| 21/07/2025 | 0.425 | 9.710 | 0 | 99.074 | ||||
| 18/07/2025 | 0.430 | 9.700 | 93,000 | 100.371 | 93,000 | 0.425 | ||
| 17/07/2025 | 0.425 | 9.770 | 100,000 | 97.362 | 100,000 | 0.420 | ||
| 16/07/2025 | 0.425 | 9.680 | 102,000 | 99.128 | 102,000 | 0.425 | ||
| 15/07/2025 | 0.415 | 9.610 | 100,000 | 97.738 | 100,000 | 0.410 | ||
| 14/07/2025 | 0.420 | 9.600 | 0 | 99.262 | ||||
| 11/07/2025 | 0.415 | 9.530 | 19,000 | 98.953 | 19,000 | 0.400 | ||
| 10/07/2025 | 0.410 | 9.390 | 0 | 100.333 | ||||
| 09/07/2025 | 0.420 | 9.520 | 0 | 100.370 | ||||
| 08/07/2025 | 0.430 | 9.660 | 74,000 | 100.348 | 48,000 | 0.415 | 26,000 | 0.425 |
| 07/07/2025 | 0.395 | 9.170 | 11,000 | 100.420 | 5,000 | 0.395 | 6,000 | 0.387 |
| 04/07/2025 | 0.380 | 8.970 | 100,000 | 99.886 | 100,000 | 0.370 | ||
| 03/07/2025 | 0.370 | 8.860 | 63,000 | 99.131 | 24,000 | 0.360 | 39,000 | 0.365 |
| 02/07/2025 | 0.375 | 8.900 | 30,000 | 99.657 | 30,000 | 0.378 | ||
| 30/06/2025 | 0.370 | 8.770 | 71,000 | 100.644 | 69,000 | 0.379 | 2,000 | 0.370 |
| 27/06/2025 | 0.355 | 8.560 | 701,000 | 100.250 | 321,000 | 0.371 | 377,000 | 0.363 |
| 26/06/2025 | 0.315 | 7.900 | 16,000 | 101.846 | 16,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |