13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 7.060 | 0 | 104.831 | ||||
| 04/06/2025 | 0.275 | 7.010 | 460,000 | 105.831 | 100,000 | 0.275 | 360,000 | 0.280 |
| 03/06/2025 | 0.275 | 7.060 | 0 | 104.788 | ||||
| 02/06/2025 | 0.270 | 6.980 | 50,000 | 104.764 | 50,000 | 0.270 | ||
| 30/05/2025 | 0.285 | 7.070 | 0 | 107.484 | ||||
| 29/05/2025 | 0.285 | 7.180 | 10,000 | 104.931 | 10,000 | 0.280 | ||
| 28/05/2025 | 0.275 | 7.010 | 0 | 105.241 | ||||
| 27/05/2025 | 0.275 | 6.970 | 0 | 105.456 | ||||
| 26/05/2025 | 0.275 | 7.000 | 104,000 | 104.679 | 104,000 | 0.275 | ||
| 23/05/2025 | 0.270 | 6.940 | 0 | 104.003 | ||||
| 22/05/2025 | 0.270 | 6.950 | 104,000 | 103.676 | 104,000 | 0.270 | ||
| 21/05/2025 | 0.280 | 7.060 | 0 | 104.484 | ||||
| 20/05/2025 | 0.285 | 7.090 | 0 | 103.684 | ||||
| 19/05/2025 | 0.285 | 7.080 | 0 | 103.798 | ||||
| 16/05/2025 | 0.285 | 7.070 | 0 | 103.696 | ||||
| 15/05/2025 | 0.290 | 7.130 | 15,000 | 103.906 | 15,000 | 0.295 | ||
| 14/05/2025 | 0.315 | 7.560 | 15,000 | 102.392 | 15,000 | 0.315 | ||
| 13/05/2025 | 0.305 | 7.370 | 0 | 103.261 | ||||
| 12/05/2025 | 0.315 | 7.490 | 60,000 | 103.721 | 60,000 | 0.316 | ||
| 09/05/2025 | 0.310 | 7.290 | 0 | 106.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |