13554 平醫花旗六九購Ａ (认购证)
实時 按盘价 不变0.350 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.35010.750099.377
29/04/20260.35010.850095.870
28/04/20260.34510.690098.447
27/04/20260.37511.0100100.909
24/04/20260.39511.290099.508
23/04/20260.43011.750099.121
22/04/20260.44511.970097.900
21/04/20260.46012.250094.687
20/04/20260.46012.220095.401
17/04/20260.45512.050098.041
16/04/20260.46012.240093.530
15/04/20260.43511.890094.301
14/04/20260.43011.810094.706
13/04/20260.42511.5600100.305
10/04/20260.46512.150097.026
09/04/20260.46512.0300100.592
08/04/20260.48012.37020,00095.54620,0000.475
02/04/20260.45011.880097.314
01/04/20260.47012.20020,00095.01320,0000.470
31/03/20260.42511.520097.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。