13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.450 | 11.710 | 20,000 | 97.060 | 20,000 | 0.450 | ||
| 12/03/2026 | 0.480 | 12.060 | 100,000 | 97.876 | 100,000 | 0.480 | ||
| 11/03/2026 | 0.500 | 12.200 | 30,000 | 101.033 | 30,000 | 0.508 | ||
| 10/03/2026 | 0.485 | 12.170 | 0 | 95.845 | ||||
| 09/03/2026 | 0.480 | 11.900 | 0 | 101.670 | ||||
| 06/03/2026 | 0.480 | 12.010 | 26,000 | 97.701 | 16,000 | 0.475 | 10,000 | 0.485 |
| 05/03/2026 | 0.470 | 11.910 | 96,000 | 96.636 | 48,000 | 0.470 | 48,000 | 0.495 |
| 04/03/2026 | 0.480 | 11.940 | 0 | 99.246 | ||||
| 03/03/2026 | 0.485 | 12.030 | 0 | 98.230 | ||||
| 02/03/2026 | 0.500 | 12.120 | 50,000 | 100.931 | 50,000 | 0.540 | ||
| 27/02/2026 | 0.580 | 13.170 | 0 | 98.701 | ||||
| 26/02/2026 | 0.580 | 13.040 | 0 | 102.365 | ||||
| 25/02/2026 | 0.610 | 13.340 | 0 | 104.165 | ||||
| 24/02/2026 | 0.620 | 13.540 | 0 | 101.478 | ||||
| 23/02/2026 | 0.620 | 13.670 | 44,000 | 97.262 | 10,000 | 0.620 | ||
| 20/02/2026 | 0.610 | 13.370 | 0 | 101.996 | ||||
| 16/02/2026 | 0.640 | 13.910 | 0 | 95.711 | ||||
| 13/02/2026 | 0.640 | 13.850 | 100,000 | 96.870 | 100,000 | 0.640 | ||
| 12/02/2026 | 0.650 | 13.860 | 0 | 99.964 | ||||
| 11/02/2026 | 0.680 | 14.210 | 8,000 | 100.016 | 8,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |