13538 中油瑞银五八购Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 6.820 | 150,000 | 142,000 | 0.200 | 50,000 | 0.110 | 100,000 | 0.111 |
| 04/06/2025 | 0.103 | 6.780 | 0 | 92,000 | 0.130 | ||||
| 03/06/2025 | 0.095 | 6.700 | 100,000 | 92,000 | 0.130 | 100,000 | 0.095 | ||
| 02/06/2025 | 0.072 | 6.510 | 536,000 | 192,000 | 0.270 | 268,000 | 0.069 | 268,000 | 0.058 |
| 30/05/2025 | 0.086 | 6.590 | 0 | 192,000 | 0.270 | ||||
| 29/05/2025 | 0.094 | 6.640 | 0 | 192,000 | 0.270 | ||||
| 28/05/2025 | 0.089 | 6.590 | 0 | 192,000 | 0.270 | ||||
| 27/05/2025 | 0.087 | 6.530 | 0 | 192,000 | 0.270 | ||||
| 26/05/2025 | 0.085 | 6.500 | 60,000 | 192,000 | 0.270 | 60,000 | 0.088 | ||
| 23/05/2025 | 0.085 | 6.480 | 0 | 252,000 | 0.360 | ||||
| 22/05/2025 | 0.075 | 6.410 | 0 | 252,000 | 0.360 | ||||
| 21/05/2025 | 0.085 | 6.450 | 304,000 | 252,000 | 0.360 | 212,000 | 0.086 | 92,000 | 0.084 |
| 20/05/2025 | 0.069 | 6.340 | 0 | 372,000 | 0.530 | ||||
| 19/05/2025 | 0.060 | 6.230 | 320,000 | 372,000 | 0.530 | 160,000 | 0.051 | 160,000 | 0.053 |
| 16/05/2025 | 0.063 | 6.190 | 644,000 | 372,000 | 0.530 | 324,000 | 0.063 | 320,000 | 0.065 |
| 15/05/2025 | 0.071 | 6.260 | 640,000 | 376,000 | 0.540 | 320,000 | 0.076 | 320,000 | 0.076 |
| 14/05/2025 | 0.085 | 6.340 | 320,000 | 376,000 | 0.540 | 160,000 | 0.089 | 160,000 | 0.087 |
| 13/05/2025 | 0.076 | 6.220 | 0 | 376,000 | 0.540 | ||||
| 12/05/2025 | 0.078 | 6.230 | 382,000 | 376,000 | 0.540 | 382,000 | 0.076 | ||
| 09/05/2025 | 0.066 | 6.110 | 92,000 | 758,000 | 1.080 | 92,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |