13538 中油瑞銀五八購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 6.820 | 150,000 | 38.851 | 50,000 | 0.110 | 100,000 | 0.111 |
| 04/06/2025 | 0.103 | 6.780 | 0 | 38.534 | ||||
| 03/06/2025 | 0.095 | 6.700 | 100,000 | 39.287 | 100,000 | 0.095 | ||
| 02/06/2025 | 0.072 | 6.510 | 536,000 | 40.270 | 268,000 | 0.069 | 268,000 | 0.058 |
| 30/05/2025 | 0.086 | 6.590 | 0 | 39.521 | ||||
| 29/05/2025 | 0.094 | 6.640 | 0 | 39.111 | ||||
| 28/05/2025 | 0.089 | 6.590 | 0 | 39.349 | ||||
| 27/05/2025 | 0.087 | 6.530 | 0 | 40.074 | ||||
| 26/05/2025 | 0.085 | 6.500 | 60,000 | 40.210 | 60,000 | 0.088 | ||
| 23/05/2025 | 0.085 | 6.480 | 0 | 39.810 | ||||
| 22/05/2025 | 0.075 | 6.410 | 0 | 39.642 | ||||
| 21/05/2025 | 0.085 | 6.450 | 304,000 | 39.961 | 212,000 | 0.086 | 92,000 | 0.084 |
| 20/05/2025 | 0.069 | 6.340 | 0 | 39.210 | ||||
| 19/05/2025 | 0.060 | 6.230 | 320,000 | 39.858 | 160,000 | 0.051 | 160,000 | 0.053 |
| 16/05/2025 | 0.063 | 6.190 | 644,000 | 40.466 | 324,000 | 0.063 | 320,000 | 0.065 |
| 15/05/2025 | 0.071 | 6.260 | 640,000 | 39.997 | 320,000 | 0.076 | 320,000 | 0.076 |
| 14/05/2025 | 0.085 | 6.340 | 320,000 | 40.091 | 160,000 | 0.089 | 160,000 | 0.087 |
| 13/05/2025 | 0.076 | 6.220 | 0 | 41.180 | ||||
| 12/05/2025 | 0.078 | 6.230 | 382,000 | 41.004 | 382,000 | 0.076 | ||
| 09/05/2025 | 0.066 | 6.110 | 92,000 | 40.909 | 92,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |