13538 中油瑞銀五八購Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 7.460 | 0 | 25.460 | |||||
| 23/07/2025 | 7.470 | 0 | 26.251 | |||||
| 22/07/2025 | 7.450 | 0 | 28.159 | 6,000 | 0.089 | |||
| 21/07/2025 | 0 | 30.690 | 18,000 | 0.118 | ||||
| 18/07/2025 | 0 | 29.092 | ||||||
| 17/07/2025 | 0 | 30.459 | 650,000 | 0.044 | 350,000 | 0.040 | ||
| 16/07/2025 | 0 | 30.843 | 24,000 | 0.065 | ||||
| 15/07/2025 | 7.180 | 0 | 29.736 | 300,000 | 0.073 | |||
| 14/07/2025 | 7.160 | 0 | 31.254 | |||||
| 11/07/2025 | 0 | 30.961 | ||||||
| 10/07/2025 | 0 | 31.711 | ||||||
| 09/07/2025 | 0 | 33.494 | 500,000 | 0.052 | 546,000 | 0.052 | ||
| 08/07/2025 | 0 | 33.447 | ||||||
| 07/07/2025 | 6.810 | 0 | 34.208 | 1,000,000 | 0.045 | 500,000 | 0.045 | |
| 04/07/2025 | 6.810 | 0 | 35.146 | 700,000 | 0.055 | 600,000 | 0.057 | |
| 03/07/2025 | 6.830 | 0 | 36.189 | |||||
| 02/07/2025 | 6.800 | 0 | 36.647 | 600,000 | 0.071 | 600,000 | 0.073 | |
| 30/06/2025 | 6.750 | 0 | 37.196 | 440,000 | 0.069 | 440,000 | 0.069 | |
| 27/06/2025 | 6.810 | 0 | 35.955 | 4,000 | 0.079 | 4,000 | 0.077 | |
| 26/06/2025 | 6.780 | 0 | 36.793 | 500,000 | 0.085 | 500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |