13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.048 | 1.600 | 1,540,000 | 1,559,000 | 2.598 | 1,120,000 | 0.046 | 200,000 | 0.048 |
| 21/07/2025 | 0.040 | 1.640 | 805,000 | 2,479,000 | 4.132 | 705,000 | 0.042 | 100,000 | 0.043 |
| 18/07/2025 | 0.039 | 1.660 | 1,400,000 | 3,084,000 | 5.140 | 700,000 | 0.039 | 700,000 | 0.039 |
| 17/07/2025 | 0.040 | 1.650 | 3,180,000 | 3,084,000 | 5.140 | 1,280,000 | 0.042 | 1,600,000 | 0.043 |
| 16/07/2025 | 0.041 | 1.650 | 9,515,000 | 2,764,000 | 4.607 | 4,660,000 | 0.038 | 4,805,000 | 0.039 |
| 15/07/2025 | 0.041 | 1.660 | 11,504,000 | 2,619,000 | 4.365 | 4,800,000 | 0.049 | 6,704,000 | 0.047 |
| 14/07/2025 | 0.053 | 1.620 | 7,020,000 | 715,000 | 1.192 | 3,760,000 | 0.055 | 3,240,000 | 0.056 |
| 11/07/2025 | 0.055 | 1.600 | 17,829,000 | 1,235,000 | 2.058 | 8,189,000 | 0.059 | 8,971,000 | 0.057 |
| 10/07/2025 | 0.077 | 1.500 | 6,000,000 | 453,000 | 0.755 | 3,000,000 | 0.077 | 3,000,000 | 0.076 |
| 09/07/2025 | 0.075 | 1.500 | 4,760,000 | 453,000 | 0.755 | 2,380,000 | 0.073 | 2,380,000 | 0.073 |
| 08/07/2025 | 0.076 | 1.510 | 1,800,000 | 453,000 | 0.755 | 900,000 | 0.079 | 900,000 | 0.080 |
| 07/07/2025 | 0.082 | 1.490 | 7,440,000 | 453,000 | 0.755 | 3,720,000 | 0.085 | 3,720,000 | 0.084 |
| 04/07/2025 | 0.080 | 1.510 | 7,620,000 | 453,000 | 0.755 | 3,800,000 | 0.093 | 3,820,000 | 0.092 |
| 03/07/2025 | 0.095 | 1.470 | 6,200,000 | 433,000 | 0.722 | 3,100,000 | 0.100 | 3,100,000 | 0.099 |
| 02/07/2025 | 0.095 | 1.460 | 4,640,000 | 433,000 | 0.722 | 2,320,000 | 0.095 | 2,320,000 | 0.094 |
| 30/06/2025 | 0.094 | 1.490 | 4,972,000 | 433,000 | 0.722 | 2,480,000 | 0.096 | 2,492,000 | 0.095 |
| 27/06/2025 | 0.097 | 1.460 | 586,000 | 421,000 | 0.702 | 293,000 | 0.102 | 288,000 | 0.102 |
| 26/06/2025 | 0.098 | 1.470 | 3,728,000 | 426,000 | 0.710 | 1,860,000 | 0.103 | 1,868,000 | 0.102 |
| 25/06/2025 | 0.104 | 1.470 | 206,000 | 418,000 | 0.697 | 106,000 | 0.104 | 100,000 | 0.102 |
| 24/06/2025 | 0.108 | 1.460 | 7,200,000 | 424,000 | 0.707 | 3,600,000 | 0.112 | 3,600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |