13536 商湯華泰五十沽Ａ (认沽证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 1.400 | 400,000 | 63.879 | 200,000 | 0.155 | 200,000 | 0.154 |
| 04/06/2025 | 0.161 | 1.360 | 400,000 | 62.136 | 200,000 | 0.161 | 200,000 | 0.160 |
| 03/06/2025 | 0.163 | 1.370 | 400,000 | 63.630 | 200,000 | 0.157 | 200,000 | 0.156 |
| 02/06/2025 | 0.170 | 1.380 | 600,000 | 66.889 | 300,000 | 0.177 | 300,000 | 0.175 |
| 30/05/2025 | 0.156 | 1.400 | 0 | 63.872 | ||||
| 29/05/2025 | 0.154 | 1.420 | 1,010,000 | 65.194 | 510,000 | 0.161 | 500,000 | 0.162 |
| 28/05/2025 | 0.167 | 1.380 | 0 | 64.641 | ||||
| 27/05/2025 | 0.167 | 1.390 | 1,229,000 | 66.069 | 629,000 | 0.169 | 600,000 | 0.169 |
| 26/05/2025 | 0.173 | 1.400 | 1,429,000 | 68.874 | 700,000 | 0.179 | 729,000 | 0.179 |
| 23/05/2025 | 0.171 | 1.400 | 6,000 | 67.490 | 6,000 | 0.171 | ||
| 22/05/2025 | 0.171 | 1.400 | 400,000 | 67.252 | 200,000 | 0.171 | 200,000 | 0.170 |
| 21/05/2025 | 0.164 | 1.410 | 600,000 | 65.890 | 300,000 | 0.164 | 300,000 | 0.163 |
| 20/05/2025 | 0.164 | 1.420 | 400,000 | 68.200 | 200,000 | 0.164 | 200,000 | 0.164 |
| 19/05/2025 | 0.167 | 1.430 | 5,080,000 | 69.943 | 2,540,000 | 0.169 | 2,540,000 | 0.168 |
| 16/05/2025 | 0.165 | 1.450 | 4,200,000 | 70.602 | 2,100,000 | 0.167 | 2,100,000 | 0.166 |
| 15/05/2025 | 0.162 | 1.460 | 6,000,000 | 70.390 | 3,000,000 | 0.158 | 3,000,000 | 0.154 |
| 14/05/2025 | 0.157 | 1.490 | 602,000 | 71.379 | 301,000 | 0.159 | 301,000 | 0.155 |
| 13/05/2025 | 0.153 | 1.510 | 6,000,000 | 71.672 | 3,000,000 | 0.148 | 3,000,000 | 0.148 |
| 12/05/2025 | 0.143 | 1.560 | 2,720,000 | 72.503 | 1,360,000 | 0.157 | 1,360,000 | 0.158 |
| 09/05/2025 | 0.163 | 1.490 | 6,300,000 | 72.093 | 3,300,000 | 0.165 | 3,000,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |