13532 中芯法巴五乙购Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 42.250 | 100,000 | 10,350,000 | 25.875 | 100,000 | 0.103 | ||
| 04/06/2025 | 0.090 | 40.550 | 0 | 10,450,000 | 26.125 | ||||
| 03/06/2025 | 0.090 | 40.500 | 100,000 | 10,450,000 | 26.125 | 100,000 | 0.090 | ||
| 02/06/2025 | 0.084 | 40.100 | 575,000 | 10,350,000 | 25.875 | 575,000 | 0.076 | ||
| 30/05/2025 | 0.088 | 40.550 | 0 | 10,925,000 | 27.312 | ||||
| 29/05/2025 | 0.095 | 41.400 | 75,000 | 10,925,000 | 27.312 | 75,000 | 0.091 | ||
| 28/05/2025 | 0.094 | 40.800 | 75,000 | 11,000,000 | 27.500 | 75,000 | 0.094 | ||
| 27/05/2025 | 0.105 | 41.850 | 0 | 10,925,000 | 27.312 | ||||
| 26/05/2025 | 0.109 | 42.150 | 125,000 | 10,925,000 | 27.312 | 125,000 | 0.110 | ||
| 23/05/2025 | 0.106 | 41.850 | 0 | 10,800,000 | 27.000 | ||||
| 22/05/2025 | 0.109 | 41.800 | 50,000 | 10,800,000 | 27.000 | 50,000 | 0.110 | ||
| 21/05/2025 | 0.117 | 42.650 | 25,000 | 10,750,000 | 26.875 | 25,000 | 0.117 | ||
| 20/05/2025 | 0.120 | 43.000 | 1,100,000 | 10,725,000 | 26.812 | 1,050,000 | 0.120 | ||
| 19/05/2025 | 0.115 | 42.450 | 100,000 | 9,675,000 | 24.188 | 100,000 | 0.112 | ||
| 16/05/2025 | 0.114 | 41.700 | 150,000 | 9,775,000 | 24.438 | 150,000 | 0.114 | ||
| 15/05/2025 | 0.113 | 41.250 | 925,000 | 9,925,000 | 24.812 | 925,000 | 0.122 | ||
| 14/05/2025 | 0.122 | 42.700 | 1,125,000 | 9,000,000 | 22.500 | 1,075,000 | 0.120 | 25,000 | 0.126 |
| 13/05/2025 | 0.125 | 42.650 | 275,000 | 10,050,000 | 25.125 | 25,000 | 0.125 | 225,000 | 0.129 |
| 12/05/2025 | 0.139 | 44.450 | 1,725,000 | 9,850,000 | 24.625 | 125,000 | 0.135 | 1,600,000 | 0.132 |
| 09/05/2025 | 0.130 | 43.000 | 775,000 | 8,375,000 | 20.938 | 325,000 | 0.122 | 400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |