13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.105 | 48.750 | 250,000 | 56.073 | 250,000 | 0.104 | ||
| 22/07/2025 | 0.106 | 48.550 | 675,000 | 57.076 | 675,000 | 0.107 | ||
| 21/07/2025 | 0.095 | 47.250 | 300,000 | 57.351 | 200,000 | 0.095 | 100,000 | 0.095 |
| 18/07/2025 | 0.094 | 47.100 | 150,000 | 56.897 | 25,000 | 0.097 | 125,000 | 0.095 |
| 17/07/2025 | 0.089 | 46.300 | 150,000 | 57.585 | 150,000 | 0.086 | ||
| 16/07/2025 | 0.086 | 45.400 | 0 | 59.436 | ||||
| 15/07/2025 | 0.090 | 45.600 | 1,425,000 | 60.306 | 550,000 | 0.094 | 825,000 | 0.094 |
| 14/07/2025 | 0.098 | 46.450 | 3,925,000 | 60.332 | 1,825,000 | 0.102 | 2,100,000 | 0.101 |
| 11/07/2025 | 0.097 | 45.950 | 1,600,000 | 61.191 | 750,000 | 0.099 | 775,000 | 0.094 |
| 10/07/2025 | 0.090 | 44.950 | 4,400,000 | 61.707 | 2,100,000 | 0.092 | 2,300,000 | 0.092 |
| 09/07/2025 | 0.088 | 44.650 | 3,325,000 | 61.735 | 1,600,000 | 0.094 | 1,725,000 | 0.094 |
| 08/07/2025 | 0.099 | 45.650 | 2,100,000 | 62.655 | 1,050,000 | 0.094 | 950,000 | 0.094 |
| 07/07/2025 | 0.089 | 44.300 | 2,500,000 | 63.149 | 1,150,000 | 0.093 | 1,250,000 | 0.093 |
| 04/07/2025 | 0.088 | 43.950 | 200,000 | 63.383 | 200,000 | 0.075 | ||
| 03/07/2025 | 0.083 | 43.300 | 1,000,000 | 63.309 | 475,000 | 0.097 | 525,000 | 0.095 |
| 02/07/2025 | 0.090 | 43.550 | 0 | 65.323 | ||||
| 30/06/2025 | 0.102 | 44.700 | 375,000 | 65.833 | 375,000 | 0.113 | ||
| 27/06/2025 | 0.105 | 44.850 | 75,000 | 65.929 | 75,000 | 0.107 | ||
| 26/06/2025 | 0.099 | 44.500 | 50,000 | 64.511 | 50,000 | 0.096 | ||
| 25/06/2025 | 0.098 | 44.050 | 2,650,000 | 65.538 | 750,000 | 0.091 | 1,850,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |