13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.550 +0.110 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.440 | 74.050 | 25,000 | 65.297 | ||||
| 22/10/2025 | 0.455 | 74.850 | 0 | 64.366 | ||||
| 21/10/2025 | 0.440 | 74.050 | 0 | 63.872 | ||||
| 20/10/2025 | 0.395 | 71.800 | 250,000 | 58.972 | ||||
| 17/10/2025 | 0.345 | 69.100 | 100,000 | 56.874 | ||||
| 16/10/2025 | 0.445 | 73.900 | 0 | 70.211 | ||||
| 15/10/2025 | 0.465 | 76.000 | 225,000 | |||||
| 14/10/2025 | 0.425 | 73.350 | 50,000 | 56.401 | ||||
| 13/10/2025 | 0.570 | 80.150 | 25,000 | 78.896 | ||||
| 10/10/2025 | 0.510 | 77.550 | 75,000 | 62.133 | ||||
| 09/10/2025 | 0.620 | 83.500 | 175,000 | 25,000 | 0.650 | |||
| 08/10/2025 | 0.750 | 89.500 | 25,000 | 78.534 | ||||
| 06/10/2025 | 0.770 | 91.050 | 75,000 | |||||
| 03/10/2025 | 0.760 | 90.900 | 100,000 | |||||
| 02/10/2025 | 0.750 | 89.650 | 275,000 | 69.238 | ||||
| 30/09/2025 | 0.540 | 79.550 | 350,000 | |||||
| 29/09/2025 | 0.485 | 76.500 | 175,000 | 47.274 | ||||
| 26/09/2025 | 0.420 | 72.950 | 150,000 | 50.491 | 25,000 | 0.435 | ||
| 25/09/2025 | 0.495 | 76.800 | 525,000 | 52.807 | 325,000 | 0.495 | ||
| 24/09/2025 | 0.490 | 76.750 | 100,000 | 45.026 | 100,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |