13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.190 -0.024 (-11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.214 | 58.700 | 3,475,000 | 62.531 | 2,200,000 | 0.198 | 75,000 | 0.182 |
| 04/09/2025 | 0.166 | 56.000 | 1,275,000 | 56.733 | 200,000 | 0.166 | 1,075,000 | 0.176 |
| 03/09/2025 | 0.225 | 60.000 | 25,000 | 58.310 | 25,000 | 0.219 | ||
| 02/09/2025 | 0.240 | 60.700 | 15,000,000 | 60.546 | 7,125,000 | 0.265 | 7,575,000 | 0.261 |
| 01/09/2025 | 0.280 | 63.650 | 52,575,000 | 57.862 | 25,300,000 | 0.264 | 26,625,000 | 0.264 |
| 29/08/2025 | 0.229 | 60.700 | 950,000 | 54.071 | 250,000 | 0.239 | 700,000 | 0.247 |
| 28/08/2025 | 0.255 | 62.300 | 5,075,000 | 54.656 | 4,425,000 | 0.236 | 50,000 | 0.230 |
| 27/08/2025 | 0.164 | 56.250 | 6,575,000 | 52.276 | 4,325,000 | 0.199 | 1,625,000 | 0.175 |
| 26/08/2025 | 0.159 | 56.200 | 1,600,000 | 51.091 | 100,000 | 0.159 | 1,450,000 | 0.165 |
| 25/08/2025 | 0.182 | 57.800 | 4,875,000 | 51.603 | 1,200,000 | 0.208 | 3,250,000 | 0.179 |
| 22/08/2025 | 0.167 | 56.900 | 25,500,000 | 49.614 | 13,775,000 | 0.141 | 10,575,000 | 0.131 |
| 21/08/2025 | 0.113 | 51.700 | 81,500,000 | 53.022 | 40,675,000 | 0.116 | 40,725,000 | 0.116 |
| 20/08/2025 | 0.115 | 51.750 | 24,875,000 | 53.420 | 12,525,000 | 0.098 | 11,800,000 | 0.096 |
| 19/08/2025 | 0.097 | 50.050 | 20,525,000 | 52.963 | 9,750,000 | 0.109 | 10,775,000 | 0.109 |
| 18/08/2025 | 0.116 | 51.800 | 21,275,000 | 53.141 | 10,375,000 | 0.125 | 10,725,000 | 0.124 |
| 15/08/2025 | 0.128 | 52.750 | 34,275,000 | 53.086 | 17,275,000 | 0.123 | 16,800,000 | 0.122 |
| 14/08/2025 | 0.119 | 52.000 | 2,950,000 | 52.568 | 1,425,000 | 0.131 | 1,350,000 | 0.123 |
| 13/08/2025 | 0.119 | 52.050 | 1,550,000 | 52.111 | 225,000 | 0.119 | 825,000 | 0.117 |
| 12/08/2025 | 0.116 | 51.150 | 18,650,000 | 54.753 | 9,750,000 | 0.099 | 8,350,000 | 0.097 |
| 11/08/2025 | 0.092 | 48.700 | 40,975,000 | 54.678 | 19,800,000 | 0.085 | 20,825,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |