13528 吉利信证五乙购Ａ (认购证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 19.140 | 6,370,000 | 35,350,000 | 88.380 | 2,820,000 | 0.095 | 2,090,000 | 0.096 |
| 23/07/2025 | 0.088 | 18.900 | 3,160,000 | 36,080,000 | 90.200 | 1,480,000 | 0.089 | 1,500,000 | 0.089 |
| 22/07/2025 | 0.083 | 18.800 | 5,790,000 | 36,060,000 | 90.150 | 3,380,000 | 0.075 | 1,020,000 | 0.077 |
| 21/07/2025 | 0.068 | 18.440 | 290,000 | 38,420,000 | 96.050 | 100,000 | 0.068 | ||
| 18/07/2025 | 0.089 | 18.920 | 0 | 38,520,000 | 96.300 | ||||
| 17/07/2025 | 0.092 | 19.020 | 1,430,000 | 38,520,000 | 96.300 | 1,070,000 | 0.087 | ||
| 16/07/2025 | 0.078 | 18.260 | 900,000 | 39,590,000 | 98.980 | 410,000 | 0.080 | ||
| 15/07/2025 | 0.077 | 18.240 | 700,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.072 | 17.980 | 350,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.067 | 17.580 | 410,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.067 | 17.600 | 530,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.055 | 17.000 | 210,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.048 | 16.540 | 60,000 | 40,000,000 | 100.000 | ||||
| 07/07/2025 | 0.046 | 16.340 | 0 | 40,000,000 | 100.000 | ||||
| 04/07/2025 | 0.046 | 16.260 | 60,000 | 40,000,000 | 100.000 | ||||
| 03/07/2025 | 0.047 | 16.460 | 150,000 | 40,000,000 | 100.000 | ||||
| 02/07/2025 | 0.047 | 16.320 | 230,000 | 40,000,000 | 100.000 | ||||
| 30/06/2025 | 0.046 | 15.960 | 650,000 | 40,000,000 | 100.000 | ||||
| 27/06/2025 | 0.045 | 15.980 | 60,000 | 40,000,000 | 100.000 | ||||
| 26/06/2025 | 0.046 | 15.980 | 300,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |