13528 吉利信證五乙購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 18.100 | 8,550,000 | 53.210 | 3,400,000 | 0.103 | 4,740,000 | 0.105 |
| 04/06/2025 | 0.106 | 18.220 | 27,600,000 | 53.428 | 13,140,000 | 0.108 | 13,800,000 | 0.108 |
| 03/06/2025 | 0.094 | 17.740 | 7,070,000 | 53.705 | 2,640,000 | 0.095 | 4,150,000 | 0.094 |
| 02/06/2025 | 0.086 | 17.460 | 1,320,000 | 53.403 | 670,000 | 0.083 | 480,000 | 0.084 |
| 30/05/2025 | 0.091 | 17.620 | 6,530,000 | 53.218 | 2,600,000 | 0.086 | 3,720,000 | 0.088 |
| 29/05/2025 | 0.098 | 17.700 | 15,690,000 | 54.219 | 7,080,000 | 0.102 | 7,600,000 | 0.102 |
| 28/05/2025 | 0.097 | 17.640 | 8,780,000 | 54.233 | 2,810,000 | 0.101 | 3,940,000 | 0.105 |
| 27/05/2025 | 0.112 | 18.060 | 23,300,000 | 54.452 | 7,850,000 | 0.112 | 11,000,000 | 0.112 |
| 26/05/2025 | 0.125 | 18.380 | 49,860,000 | 54.994 | 16,290,000 | 0.145 | 24,180,000 | 0.147 |
| 23/05/2025 | 0.195 | 20.300 | 13,570,000 | 54.719 | 5,280,000 | 0.210 | 5,100,000 | 0.210 |
| 22/05/2025 | 0.195 | 20.100 | 5,180,000 | 55.961 | 1,410,000 | 0.196 | 2,030,000 | 0.211 |
| 21/05/2025 | 0.200 | 20.350 | 31,810,000 | 54.953 | 13,390,000 | 0.202 | 13,460,000 | 0.201 |
| 20/05/2025 | 0.181 | 19.740 | 13,960,000 | 54.568 | 6,550,000 | 0.179 | 1,850,000 | 0.180 |
| 19/05/2025 | 0.164 | 19.240 | 34,220,000 | 54.801 | 10,980,000 | 0.164 | 15,810,000 | 0.165 |
| 16/05/2025 | 0.185 | 19.740 | 82,750,000 | 54.725 | 32,890,000 | 0.181 | 33,880,000 | 0.181 |
| 15/05/2025 | 0.179 | 19.580 | 46,370,000 | 54.640 | 19,440,000 | 0.173 | 20,700,000 | 0.171 |
| 14/05/2025 | 0.169 | 19.140 | 24,160,000 | 55.706 | 9,550,000 | 0.163 | 8,700,000 | 0.163 |
| 13/05/2025 | 0.155 | 18.680 | 12,450,000 | 56.082 | 5,140,000 | 0.155 | 5,500,000 | 0.154 |
| 12/05/2025 | 0.174 | 18.980 | 14,140,000 | 57.417 | 6,260,000 | 0.163 | 6,770,000 | 0.162 |
| 09/05/2025 | 0.146 | 18.360 | 1,390,000 | 55.964 | 690,000 | 0.138 | 340,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |