13528 吉利信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 17.750 | 0 | 59.815 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 59.762 | ||||
| 11/11/2025 | 0.010 | 18.120 | 60,000 | 55.075 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 56.461 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 56.099 | ||||
| 06/11/2025 | 0.010 | 17.880 | 0 | 53.904 | ||||
| 05/11/2025 | 0.010 | 17.510 | 0 | 56.353 | ||||
| 04/11/2025 | 0.010 | 17.560 | 600,000 | 55.319 | ||||
| 03/11/2025 | 0.010 | 17.770 | 2,210,000 | 53.049 | 490,000 | 0.013 | ||
| 31/10/2025 | 0.014 | 18.400 | 160,000 | 50.376 | 100,000 | 0.015 | 50,000 | 0.015 |
| 30/10/2025 | 0.017 | 18.770 | 2,320,000 | 49.318 | 1,740,000 | 0.021 | 130,000 | 0.019 |
| 28/10/2025 | 0.022 | 18.920 | 1,170,000 | 50.596 | ||||
| 27/10/2025 | 0.025 | 19.130 | 440,000 | 50.231 | 440,000 | 0.027 | ||
| 24/10/2025 | 0.030 | 19.520 | 1,600,000 | 48.388 | ||||
| 23/10/2025 | 0.030 | 19.430 | 1,070,000 | 48.723 | ||||
| 22/10/2025 | 0.035 | 19.520 | 670,000 | 50.034 | 670,000 | 0.033 | ||
| 21/10/2025 | 0.041 | 19.800 | 1,780,000 | 49.970 | 1,540,000 | 0.041 | ||
| 20/10/2025 | 0.030 | 19.180 | 1,140,000 | 49.575 | 1,140,000 | 0.029 | ||
| 17/10/2025 | 0.022 | 18.380 | 170,000 | 50.215 | 160,000 | 0.022 | ||
| 16/10/2025 | 0.037 | 19.250 | 0 | 50.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |