13526 吉利信证五十沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.018 | 19.140 | 16,790,000 | 31,750,000 | 79.380 | 6,850,000 | 0.016 | 8,470,000 | 0.017 |
| 23/07/2025 | 0.021 | 18.900 | 5,190,000 | 30,130,000 | 75.330 | 3,600,000 | 0.019 | 1,590,000 | 0.019 |
| 22/07/2025 | 0.021 | 18.800 | 15,250,000 | 32,140,000 | 80.350 | 4,120,000 | 0.025 | 10,070,000 | 0.024 |
| 21/07/2025 | 0.025 | 18.440 | 13,400,000 | 26,190,000 | 65.480 | 7,370,000 | 0.025 | 4,470,000 | 0.025 |
| 18/07/2025 | 0.021 | 18.920 | 16,430,000 | 29,090,000 | 72.730 | 7,570,000 | 0.022 | 7,360,000 | 0.021 |
| 17/07/2025 | 0.021 | 19.020 | 18,740,000 | 29,300,000 | 73.250 | 17,590,000 | 0.022 | ||
| 16/07/2025 | 0.028 | 18.260 | 1,250,000 | 11,710,000 | 29.280 | 610,000 | 0.026 | 640,000 | 0.027 |
| 15/07/2025 | 0.031 | 18.240 | 190,000 | 11,680,000 | 29.200 | 20,000 | 0.033 | 170,000 | 0.032 |
| 14/07/2025 | 0.034 | 17.980 | 620,000 | 11,530,000 | 28.830 | 500,000 | 0.039 | 120,000 | 0.039 |
| 11/07/2025 | 0.041 | 17.580 | 8,930,000 | 11,910,000 | 29.780 | 150,000 | 0.045 | 8,780,000 | 0.040 |
| 10/07/2025 | 0.041 | 17.600 | 6,530,000 | 3,280,000 | 8.200 | 4,270,000 | 0.044 | 2,260,000 | 0.053 |
| 09/07/2025 | 0.056 | 17.000 | 1,580,000 | 5,290,000 | 13.230 | 930,000 | 0.054 | 580,000 | 0.055 |
| 08/07/2025 | 0.068 | 16.540 | 730,000 | 5,640,000 | 14.100 | 160,000 | 0.068 | 300,000 | 0.066 |
| 07/07/2025 | 0.078 | 16.340 | 1,600,000 | 5,500,000 | 13.750 | 800,000 | 0.080 | 800,000 | 0.080 |
| 04/07/2025 | 0.081 | 16.260 | 270,000 | 5,500,000 | 13.750 | 270,000 | 0.080 | ||
| 03/07/2025 | 0.077 | 16.460 | 0 | 5,770,000 | 14.430 | ||||
| 02/07/2025 | 0.080 | 16.320 | 1,580,000 | 5,770,000 | 14.430 | 600,000 | 0.085 | 980,000 | 0.082 |
| 30/06/2025 | 0.095 | 15.960 | 20,000 | 5,390,000 | 13.480 | 20,000 | 0.096 | ||
| 27/06/2025 | 0.095 | 15.980 | 810,000 | 5,410,000 | 13.530 | 400,000 | 0.096 | 400,000 | 0.099 |
| 26/06/2025 | 0.096 | 15.980 | 2,520,000 | 5,410,000 | 13.530 | 1,750,000 | 0.089 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |