13526 吉利信證五十沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 18.100 | 9,200,000 | 47.835 | 4,400,000 | 0.073 | 4,600,000 | 0.073 |
| 04/06/2025 | 0.071 | 18.220 | 1,980,000 | 47.524 | 960,000 | 0.070 | 980,000 | 0.070 |
| 03/06/2025 | 0.083 | 17.740 | 4,460,000 | 47.574 | 1,480,000 | 0.083 | 2,300,000 | 0.082 |
| 02/06/2025 | 0.093 | 17.460 | 1,350,000 | 48.276 | 750,000 | 0.096 | 600,000 | 0.095 |
| 30/05/2025 | 0.090 | 17.620 | 4,570,000 | 48.079 | 2,400,000 | 0.098 | 1,700,000 | 0.101 |
| 29/05/2025 | 0.090 | 17.700 | 3,740,000 | 48.500 | 1,760,000 | 0.087 | 1,720,000 | 0.090 |
| 28/05/2025 | 0.095 | 17.640 | 4,230,000 | 49.348 | 2,290,000 | 0.094 | 1,790,000 | 0.090 |
| 27/05/2025 | 0.088 | 18.060 | 4,670,000 | 50.518 | 2,920,000 | 0.094 | 1,530,000 | 0.094 |
| 26/05/2025 | 0.086 | 18.380 | 16,080,000 | 51.909 | 9,650,000 | 0.075 | 4,760,000 | 0.077 |
| 23/05/2025 | 0.054 | 20.300 | 8,340,000 | 52.012 | 6,060,000 | 0.052 | 1,550,000 | 0.053 |
| 22/05/2025 | 0.057 | 20.100 | 9,150,000 | 51.880 | 1,470,000 | 0.057 | 6,520,000 | 0.057 |
| 21/05/2025 | 0.056 | 20.350 | 3,180,000 | 52.620 | 770,000 | 0.055 | 1,820,000 | 0.055 |
| 20/05/2025 | 0.065 | 19.740 | 4,530,000 | 53.341 | 1,430,000 | 0.069 | 2,620,000 | 0.069 |
| 19/05/2025 | 0.074 | 19.240 | 22,230,000 | 53.331 | 17,330,000 | 0.078 | 4,100,000 | 0.079 |
| 16/05/2025 | 0.071 | 19.740 | 12,050,000 | 54.626 | 5,820,000 | 0.072 | 5,470,000 | 0.071 |
| 15/05/2025 | 0.075 | 19.580 | 13,510,000 | 54.867 | 3,670,000 | 0.081 | 9,610,000 | 0.079 |
| 14/05/2025 | 0.086 | 19.140 | 14,070,000 | 55.609 | 1,950,000 | 0.092 | 10,660,000 | 0.091 |
| 13/05/2025 | 0.097 | 18.680 | 12,440,000 | 55.933 | 8,340,000 | 0.098 | 3,680,000 | 0.096 |
| 12/05/2025 | 0.091 | 18.980 | 14,340,000 | 55.821 | 4,050,000 | 0.093 | 9,250,000 | 0.092 |
| 09/05/2025 | 0.105 | 18.360 | 11,600,000 | 55.534 | 1,740,000 | 0.115 | 7,940,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |