13520 阿里中银六三购Ａ (认购证)
按盘价 
0.255 +0.041 (+19.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.214 | 131.800 | 3,595,000 | 18,700,000 | 26.714 | 720,000 | 0.209 | ||
| 04/09/2025 | 0.199 | 129.800 | 1,415,000 | 19,420,000 | 27.743 | 540,000 | 0.198 | ||
| 03/09/2025 | 0.231 | 134.100 | 3,315,000 | 19,960,000 | 28.514 | 815,000 | 0.249 | 200,000 | 0.248 |
| 02/09/2025 | 0.240 | 134.700 | 5,315,000 | 20,575,000 | 29.393 | 2,795,000 | 0.243 | ||
| 01/09/2025 | 0.260 | 137.100 | 11,725,000 | 23,370,000 | 33.386 | 2,955,000 | 0.246 | ||
| 29/08/2025 | 0.124 | 115.700 | 1,180,000 | 26,325,000 | 37.607 | 495,000 | 0.127 | 205,000 | 0.126 |
| 28/08/2025 | 0.123 | 115.800 | 7,235,000 | 26,615,000 | 38.021 | 1,585,000 | 0.130 | 3,950,000 | 0.124 |
| 27/08/2025 | 0.156 | 121.500 | 46,665,000 | 24,250,000 | 34.643 | 19,130,000 | 0.165 | 21,860,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 31,400,000 | 21,520,000 | 30.743 | 13,715,000 | 0.167 | 16,155,000 | 0.167 |
| 25/08/2025 | 0.179 | 124.500 | 56,075,000 | 19,080,000 | 27.257 | 23,920,000 | 0.168 | 25,300,000 | 0.167 |
| 22/08/2025 | 0.139 | 118.000 | 15,015,000 | 17,700,000 | 25.286 | 7,945,000 | 0.134 | 5,960,000 | 0.131 |
| 21/08/2025 | 0.125 | 115.700 | 88,225,000 | 19,685,000 | 28.121 | 41,365,000 | 0.125 | 43,665,000 | 0.126 |
| 20/08/2025 | 0.136 | 117.500 | 83,900,000 | 17,385,000 | 24.836 | 39,680,000 | 0.134 | 40,755,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 34,125,000 | 16,310,000 | 23.300 | 13,990,000 | 0.143 | 14,765,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 2,285,000 | 15,535,000 | 22.193 | 1,000,000 | 0.145 | 790,000 | 0.153 |
| 15/08/2025 | 0.142 | 118.100 | 4,595,000 | 15,745,000 | 22.493 | 1,135,000 | 0.143 | 2,495,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 4,850,000 | 14,385,000 | 20.550 | 370,000 | 0.174 | 3,355,000 | 0.172 |
| 13/08/2025 | 0.175 | 123.700 | 5,895,000 | 11,400,000 | 16.286 | 3,070,000 | 0.159 | 875,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 24,045,000 | 13,595,000 | 19.421 | 9,585,000 | 0.133 | 11,665,000 | 0.132 |
| 11/08/2025 | 0.143 | 118.500 | 42,905,000 | 11,515,000 | 16.450 | 19,795,000 | 0.138 | 19,090,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |