13520 阿里中银六三购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.530 | 173.500 | 340,000 | 18,800,000 | 26.857 | ||||
| 27/01/2026 | 0.470 | 169.900 | 80,000 | 18,800,000 | 26.857 | ||||
| 26/01/2026 | 0.405 | 165.200 | 230,000 | 18,800,000 | 26.857 | ||||
| 23/01/2026 | 0.460 | 168.500 | 485,000 | 18,800,000 | 26.857 | ||||
| 22/01/2026 | 0.390 | 164.800 | 695,000 | 18,800,000 | 26.857 | ||||
| 21/01/2026 | 0.385 | 163.200 | 2,410,000 | 18,800,000 | 26.857 | ||||
| 20/01/2026 | 0.330 | 159.700 | 320,000 | 18,800,000 | 26.857 | ||||
| 19/01/2026 | 0.345 | 160.400 | 415,000 | 18,800,000 | 26.857 | ||||
| 16/01/2026 | 0.415 | 166.200 | 245,000 | 18,800,000 | 26.857 | ||||
| 15/01/2026 | 0.420 | 164.600 | 1,430,000 | 18,800,000 | 26.857 | ||||
| 14/01/2026 | 0.480 | 169.000 | 1,830,000 | 18,800,000 | 26.857 | ||||
| 13/01/2026 | 0.345 | 159.900 | 3,485,000 | 18,800,000 | 26.857 | ||||
| 12/01/2026 | 0.275 | 154.300 | 8,340,000 | 18,800,000 | 26.857 | 740,000 | 0.260 | 870,000 | 0.186 |
| 09/01/2026 | 0.184 | 146.500 | 2,360,000 | 18,670,000 | 26.671 | ||||
| 08/01/2026 | 0.155 | 142.600 | 5,440,000 | 18,670,000 | 26.671 | 2,235,000 | 0.161 | 1,395,000 | 0.148 |
| 07/01/2026 | 0.185 | 145.900 | 4,985,000 | 19,510,000 | 27.871 | 1,985,000 | 0.178 | ||
| 06/01/2026 | 0.236 | 150.800 | 1,350,000 | 17,525,000 | 25.036 | ||||
| 05/01/2026 | 0.250 | 152.800 | 3,080,000 | 17,525,000 | 25.036 | 1,340,000 | 0.251 | ||
| 02/01/2026 | 0.211 | 149.000 | 920,000 | 16,185,000 | 23.121 | 130,000 | 0.189 | ||
| 31/12/2025 | 0.159 | 142.800 | 2,180,000 | 16,055,000 | 22.936 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |