13520 阿里中銀六三購Ａ (认购证)
按盘价 
0.175 +0.021 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.154 | 114.600 | 6,665,000 | 45.647 | 3,455,000 | 0.154 | 2,705,000 | 0.152 |
| 03/06/2025 | 0.149 | 113.900 | 845,000 | 45.611 | 545,000 | 0.150 | 165,000 | 0.149 |
| 02/06/2025 | 0.144 | 113.200 | 465,000 | 45.432 | 85,000 | 0.138 | 255,000 | 0.140 |
| 30/05/2025 | 0.150 | 113.900 | 7,055,000 | 45.442 | 1,995,000 | 0.149 | 3,915,000 | 0.151 |
| 29/05/2025 | 0.181 | 118.100 | 13,780,000 | 45.831 | 6,340,000 | 0.170 | 5,810,000 | 0.169 |
| 28/05/2025 | 0.164 | 115.700 | 18,910,000 | 45.637 | 9,125,000 | 0.170 | 9,775,000 | 0.170 |
| 27/05/2025 | 0.183 | 118.000 | 5,730,000 | 45.577 | 3,095,000 | 0.177 | 2,385,000 | 0.176 |
| 26/05/2025 | 0.177 | 116.900 | 2,980,000 | 45.705 | 820,000 | 0.187 | 1,170,000 | 0.184 |
| 23/05/2025 | 0.190 | 118.800 | 390,000 | 45.441 | 390,000 | 0.190 | ||
| 22/05/2025 | 0.196 | 119.100 | 100,000 | 45.843 | 100,000 | 0.202 | ||
| 21/05/2025 | 0.226 | 123.100 | 215,000 | 45.751 | 170,000 | 0.228 | 45,000 | 0.228 |
| 20/05/2025 | 0.220 | 121.700 | 1,700,000 | 44.849 | 775,000 | 0.221 | 820,000 | 0.217 |
| 19/05/2025 | 0.206 | 119.200 | 4,690,000 | 45.389 | 2,015,000 | 0.197 | 2,205,000 | 0.194 |
| 16/05/2025 | 0.244 | 123.400 | 1,540,000 | 44.829 | 280,000 | 0.235 | 1,210,000 | 0.233 |
| 15/05/2025 | 0.295 | 128.900 | 500,000 | 45.089 | 275,000 | 0.318 | ||
| 14/05/2025 | 0.320 | 130.400 | 520,000 | 46.170 | 120,000 | 0.305 | 400,000 | 0.308 |
| 13/05/2025 | 0.295 | 126.100 | 300,000 | 47.647 | 300,000 | 0.300 | ||
| 12/05/2025 | 0.330 | 131.200 | 620,000 | 46.255 | 450,000 | 0.287 | 170,000 | 0.281 |
| 09/05/2025 | 0.260 | 123.600 | 0 | 45.881 | ||||
| 08/05/2025 | 0.255 | 121.500 | 0 | 47.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |