13517 港交信证五九购Ｂ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.310 | 435.600 | 10,000 | 910,000 | 2.280 | 10,000 | 0.305 | ||
| 04/09/2025 | 0.300 | 432.200 | 10,000 | 920,000 | 2.300 | 10,000 | 0.345 | ||
| 03/09/2025 | 0.345 | 437.600 | 0 | 930,000 | 2.330 | ||||
| 02/09/2025 | 0.380 | 443.600 | 200,000 | 930,000 | 2.330 | 200,000 | 0.375 | ||
| 01/09/2025 | 0.425 | 448.000 | 0 | 1,130,000 | 2.830 | ||||
| 29/08/2025 | 0.425 | 445.000 | 50,000 | 1,130,000 | 2.830 | 50,000 | 0.430 | ||
| 28/08/2025 | 0.390 | 443.800 | 0 | 1,180,000 | 2.950 | ||||
| 27/08/2025 | 0.390 | 441.600 | 60,000 | 1,180,000 | 2.950 | 60,000 | 0.409 | ||
| 26/08/2025 | 0.475 | 449.400 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 456.800 | 340,000 | 1,170,000 | 2.930 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 442.000 | 40,000 | 1,410,000 | 3.530 | 40,000 | 0.385 | ||
| 21/08/2025 | 0.350 | 436.200 | 0 | 1,450,000 | 3.630 | ||||
| 20/08/2025 | 0.335 | 435.200 | 10,000 | 1,450,000 | 3.630 | 10,000 | 0.320 | ||
| 19/08/2025 | 0.310 | 427.800 | 130,000 | 1,440,000 | 3.600 | 130,000 | 0.310 | ||
| 18/08/2025 | 0.355 | 433.600 | 60,000 | 1,310,000 | 3.280 | 60,000 | 0.355 | ||
| 15/08/2025 | 0.345 | 433.400 | 50,000 | 1,250,000 | 3.130 | 50,000 | 0.345 | ||
| 14/08/2025 | 0.350 | 433.200 | 0 | 1,300,000 | 3.250 | ||||
| 13/08/2025 | 0.350 | 433.800 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.325 | ||
| 12/08/2025 | 0.285 | 424.000 | 20,000 | 1,290,000 | 3.230 | 20,000 | 0.275 | ||
| 11/08/2025 | 0.295 | 424.600 | 0 | 1,310,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |