13517 港交信证五九购Ｂ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.325 | 427.000 | 0 | 790,000 | 1.980 | ||||
| 16/07/2025 | 0.325 | 424.400 | 0 | 790,000 | 1.980 | ||||
| 15/07/2025 | 0.340 | 427.400 | 100,000 | 790,000 | 1.980 | 100,000 | 0.340 | ||
| 14/07/2025 | 0.325 | 423.600 | 0 | 690,000 | 1.730 | ||||
| 11/07/2025 | 0.335 | 425.600 | 210,000 | 690,000 | 1.730 | 160,000 | 0.332 | ||
| 10/07/2025 | 0.260 | 413.400 | 40,000 | 850,000 | 2.130 | 40,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 411.600 | 120,000 | 890,000 | 2.230 | 120,000 | 0.248 | ||
| 08/07/2025 | 0.285 | 417.400 | 100,000 | 770,000 | 1.930 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.239 | 408.200 | 700,000 | 870,000 | 2.180 | 300,000 | 0.247 | 400,000 | 0.239 |
| 04/07/2025 | 0.270 | 413.800 | 200,000 | 770,000 | 1.930 | 100,000 | 0.265 | 100,000 | 0.278 |
| 03/07/2025 | 0.295 | 417.200 | 60,000 | 770,000 | 1.930 | 10,000 | 0.290 | 50,000 | 0.290 |
| 02/07/2025 | 0.325 | 423.200 | 70,000 | 730,000 | 1.830 | 50,000 | 0.334 | 20,000 | 0.320 |
| 30/06/2025 | 0.310 | 418.800 | 0 | 760,000 | 1.900 | ||||
| 27/06/2025 | 0.325 | 421.200 | 150,000 | 760,000 | 1.900 | 100,000 | 0.344 | 50,000 | 0.325 |
| 26/06/2025 | 0.325 | 420.000 | 400,000 | 810,000 | 2.030 | 230,000 | 0.321 | 170,000 | 0.324 |
| 25/06/2025 | 0.330 | 422.000 | 620,000 | 870,000 | 2.180 | 410,000 | 0.304 | 160,000 | 0.294 |
| 24/06/2025 | 0.295 | 414.800 | 870,000 | 1,120,000 | 2.800 | 650,000 | 0.281 | 40,000 | 0.268 |
| 23/06/2025 | 0.216 | 399.000 | 2,150,000 | 1,730,000 | 4.330 | 1,060,000 | 0.207 | 1,090,000 | 0.208 |
| 20/06/2025 | 0.188 | 392.600 | 7,910,000 | 1,700,000 | 4.250 | 4,100,000 | 0.196 | 3,780,000 | 0.195 |
| 19/06/2025 | 0.185 | 389.800 | 38,670,000 | 2,020,000 | 5.050 | 18,970,000 | 0.199 | 19,630,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |