13517 港交信證五九購Ｂ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.275 | 395.400 | 1,880,000 | 38.813 | 930,000 | 0.249 | 830,000 | 0.248 |
| 30/05/2025 | 0.295 | 395.800 | 300,000 | 40.334 | 150,000 | 0.304 | 150,000 | 0.297 |
| 29/05/2025 | 0.320 | 400.400 | 1,480,000 | 40.458 | 1,150,000 | 0.314 | 270,000 | 0.313 |
| 28/05/2025 | 0.280 | 391.000 | 1,220,000 | 40.822 | 300,000 | 0.289 | 920,000 | 0.278 |
| 27/05/2025 | 0.315 | 398.200 | 3,720,000 | 40.352 | 2,040,000 | 0.316 | 1,490,000 | 0.315 |
| 26/05/2025 | 0.265 | 387.200 | 1,330,000 | 40.349 | 470,000 | 0.306 | 730,000 | 0.283 |
| 23/05/2025 | 0.270 | 387.200 | 400,000 | 40.419 | 290,000 | 0.284 | 110,000 | 0.273 |
| 22/05/2025 | 0.275 | 385.600 | 650,000 | 41.600 | 430,000 | 0.289 | 200,000 | 0.279 |
| 21/05/2025 | 0.300 | 391.600 | 1,100,000 | 41.174 | 850,000 | 0.287 | 40,000 | 0.285 |
| 20/05/2025 | 0.250 | 379.200 | 2,210,000 | 40.485 | 1,080,000 | 0.243 | 1,050,000 | 0.243 |
| 19/05/2025 | 0.255 | 379.000 | 3,220,000 | 40.977 | 1,750,000 | 0.247 | 1,470,000 | 0.246 |
| 16/05/2025 | 0.255 | 378.800 | 8,330,000 | 40.583 | 4,160,000 | 0.245 | 4,170,000 | 0.244 |
| 15/05/2025 | 0.255 | 377.200 | 1,130,000 | 41.179 | 700,000 | 0.257 | 400,000 | 0.250 |
| 14/05/2025 | 0.280 | 381.000 | 250,000 | 41.952 | 140,000 | 0.279 | 80,000 | 0.274 |
| 13/05/2025 | 0.265 | 374.600 | 210,000 | 43.192 | 140,000 | 0.269 | 70,000 | 0.269 |
| 12/05/2025 | 0.315 | 385.000 | 2,000,000 | 43.426 | 1,090,000 | 0.301 | 400,000 | 0.296 |
| 09/05/2025 | 0.265 | 372.400 | 390,000 | 43.562 | 380,000 | 0.270 | 10,000 | 0.270 |
| 08/05/2025 | 0.260 | 367.200 | 590,000 | 45.241 | 170,000 | 0.263 | 390,000 | 0.268 |
| 07/05/2025 | 0.255 | 366.200 | 1,420,000 | 44.969 | 1,080,000 | 0.269 | 130,000 | 0.275 |
| 06/05/2025 | 0.235 | 359.200 | 24,690,000 | 45.551 | 12,450,000 | 0.234 | 11,700,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |