13515 舜光信证五十购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.023 | 76.900 | 5,765,000 | 18,190,000 | 45.480 | 2,280,000 | 0.020 | 2,730,000 | 0.020 |
| 23/07/2025 | 0.018 | 75.000 | 4,065,000 | 17,740,000 | 44.350 | 1,315,000 | 0.017 | 2,640,000 | 0.017 |
| 22/07/2025 | 0.019 | 74.500 | 455,000 | 16,415,000 | 41.040 | 120,000 | 0.018 | 330,000 | 0.019 |
| 21/07/2025 | 0.023 | 75.650 | 2,000,000 | 16,205,000 | 40.510 | 680,000 | 0.024 | 1,020,000 | 0.025 |
| 18/07/2025 | 0.025 | 76.250 | 1,915,000 | 15,865,000 | 39.660 | 775,000 | 0.024 | 1,040,000 | 0.023 |
| 17/07/2025 | 0.028 | 76.500 | 1,060,000 | 15,600,000 | 39.000 | 635,000 | 0.028 | 405,000 | 0.028 |
| 16/07/2025 | 0.027 | 75.700 | 4,745,000 | 15,830,000 | 39.580 | 2,055,000 | 0.028 | 2,500,000 | 0.027 |
| 15/07/2025 | 0.028 | 75.900 | 7,235,000 | 15,385,000 | 38.460 | 2,010,000 | 0.029 | 3,895,000 | 0.028 |
| 14/07/2025 | 0.026 | 74.500 | 3,800,000 | 13,500,000 | 33.750 | 2,350,000 | 0.025 | 1,015,000 | 0.025 |
| 11/07/2025 | 0.026 | 74.600 | 8,385,000 | 14,835,000 | 37.090 | 2,420,000 | 0.029 | 5,060,000 | 0.032 |
| 10/07/2025 | 0.031 | 75.450 | 4,780,000 | 12,195,000 | 30.490 | 3,410,000 | 0.030 | 1,120,000 | 0.029 |
| 09/07/2025 | 0.020 | 71.100 | 0 | 14,485,000 | 36.210 | ||||
| 08/07/2025 | 0.022 | 71.200 | 790,000 | 14,485,000 | 36.210 | 660,000 | 0.022 | 115,000 | 0.019 |
| 07/07/2025 | 0.016 | 68.500 | 350,000 | 15,030,000 | 37.580 | 350,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 68.900 | 1,185,000 | 15,380,000 | 38.450 | 300,000 | 0.018 | 885,000 | 0.019 |
| 03/07/2025 | 0.023 | 70.700 | 1,005,000 | 14,795,000 | 36.990 | 1,005,000 | 0.020 | ||
| 02/07/2025 | 0.018 | 67.550 | 0 | 15,800,000 | 39.500 | ||||
| 30/06/2025 | 0.022 | 69.350 | 320,000 | 15,800,000 | 39.500 | 170,000 | 0.022 | 150,000 | 0.024 |
| 27/06/2025 | 0.021 | 68.650 | 460,000 | 15,820,000 | 39.550 | 260,000 | 0.022 | 195,000 | 0.022 |
| 26/06/2025 | 0.020 | 68.200 | 1,460,000 | 15,885,000 | 39.710 | 600,000 | 0.022 | 860,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |