13515 建行匯豐六乙購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 8.190 | 1,966,000 | 31.708 | 983,000 | 0.055 | 983,000 | 0.056 |
| 15/07/2026 | 0.055 | 8.170 | 0 | 31.806 | ||||
| 14/07/2026 | 0.058 | 8.180 | 1,992,000 | 32.024 | 981,000 | 0.059 | 1,011,000 | 0.057 |
| 13/07/2026 | 0.060 | 8.220 | 2,718,000 | 31.731 | 1,359,000 | 0.059 | 1,109,000 | 0.058 |
| 10/07/2026 | 0.053 | 8.130 | 1,747,000 | 31.459 | 818,000 | 0.055 | 929,000 | 0.056 |
| 09/07/2026 | 0.052 | 8.070 | 2,062,000 | 31.843 | 1,158,000 | 0.052 | 904,000 | 0.051 |
| 08/07/2026 | 0.062 | 8.280 | 5,385,000 | 30.785 | 2,519,000 | 0.053 | 2,012,000 | 0.052 |
| 07/07/2026 | 0.030 | 7.830 | 1,322,000 | 30.554 | 128,000 | 0.030 | 1,034,000 | 0.030 |
| 06/07/2026 | 0.032 | 7.850 | 22,675,000 | 30.631 | 11,116,000 | 0.030 | 11,295,000 | 0.030 |
| 03/07/2026 | 0.029 | 7.780 | 2,505,000 | 30.437 | 1,255,000 | 0.033 | 1,150,000 | 0.036 |
| 02/07/2026 | 0.034 | 7.840 | 5,952,000 | 32.974 | 3,342,000 | 0.040 | 2,150,000 | 0.033 |
| 30/06/2026 | 0.037 | 7.835 | 20,651,000 | 30.994 | 9,748,000 | 0.035 | 10,853,000 | 0.034 |
| 29/06/2026 | 0.049 | 8.005 | 28,416,000 | 31.005 | 13,711,000 | 0.055 | 14,686,000 | 0.054 |
| 26/06/2026 | 0.053 | 8.025 | 44,144,000 | 31.036 | 21,893,000 | 0.046 | 22,158,000 | 0.047 |
| 25/06/2026 | 0.058 | 8.065 | 36,120,000 | 31.162 | 18,090,000 | 0.057 | 18,020,000 | 0.057 |
| 24/06/2026 | 0.067 | 8.255 | 16,420,000 | 30.153 | 8,611,000 | 0.078 | 7,228,000 | 0.080 |
| 23/06/2026 | 0.085 | 8.395 | 27,206,000 | 30.389 | 12,713,000 | 0.089 | 14,380,000 | 0.089 |
| 22/06/2026 | 0.080 | 8.355 | 13,629,000 | 30.238 | 6,830,000 | 0.080 | 6,799,000 | 0.079 |
| 18/06/2026 | 0.083 | 8.385 | 24,202,000 | 29.837 | 12,001,000 | 0.083 | 12,101,000 | 0.083 |
| 17/06/2026 | 0.100 | 8.475 | 10,420,000 | 30.305 | 5,075,000 | 0.110 | 5,345,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |