13515 舜光信證五十購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 63.300 | 1,000,000 | 57.532 | ||||
| 04/06/2025 | 0.011 | 59.968 | 2,145,000 | 57.510 | ||||
| 03/06/2025 | 0.013 | 59.718 | 0 | 59.689 | ||||
| 02/06/2025 | 0.013 | 59.168 | 0 | 60.260 | ||||
| 30/05/2025 | 0.013 | 59.868 | 255,000 | 58.659 | 255,000 | 0.013 | ||
| 29/05/2025 | 0.017 | 62.818 | 1,595,000 | 57.712 | 1,135,000 | 0.017 | ||
| 28/05/2025 | 0.012 | 60.068 | 2,480,000 | 57.044 | 2,250,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 60.418 | 530,000 | 57.115 | ||||
| 26/05/2025 | 0.013 | 60.618 | 5,815,000 | 56.651 | 2,700,000 | 0.013 | ||
| 23/05/2025 | 0.016 | 61.668 | 745,000 | 57.173 | ||||
| 22/05/2025 | 0.018 | 62.318 | 100,000 | 57.601 | ||||
| 21/05/2025 | 0.021 | 63.568 | 495,000 | 57.751 | ||||
| 20/05/2025 | 0.021 | 62.768 | 1,020,000 | 58.055 | ||||
| 19/05/2025 | 0.021 | 63.118 | 925,000 | 57.374 | 20,000 | 0.021 | ||
| 16/05/2025 | 0.027 | 65.268 | 415,000 | 57.404 | ||||
| 15/05/2025 | 0.027 | 65.668 | 8,590,000 | 56.660 | 5,000 | 0.031 | 7,250,000 | 0.029 |
| 14/05/2025 | 0.036 | 67.918 | 7,205,000 | 57.812 | 2,105,000 | 0.037 | 4,050,000 | 0.036 |
| 13/05/2025 | 0.036 | 67.768 | 5,985,000 | 57.843 | 700,000 | 0.039 | 4,695,000 | 0.041 |
| 12/05/2025 | 0.058 | 73.418 | 5,780,000 | 58.195 | 2,265,000 | 0.052 | 600,000 | 0.049 |
| 09/05/2025 | 0.025 | 63.868 | 855,000 | 56.967 | 185,000 | 0.025 | 670,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |