13514 建滔法巴六乙购Ｂ (认购证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.255 | 62.850 | 0 | 695,000 | 0.869 | ||||
| 14/07/2026 | 0.255 | 64.650 | 0 | 695,000 | 0.869 | ||||
| 13/07/2026 | 0.221 | 59.400 | 25,000 | 695,000 | 0.869 | 25,000 | 0.241 | ||
| 10/07/2026 | 0.370 | 73.500 | 2,500 | 720,000 | 0.900 | 2,500 | 0.375 | ||
| 09/07/2026 | 0.415 | 77.500 | 5,000 | 722,500 | 0.903 | 2,500 | 0.430 | ||
| 08/07/2026 | 0.375 | 74.250 | 0 | 725,000 | 0.906 | ||||
| 07/07/2026 | 0.520 | 84.600 | 0 | 725,000 | 0.906 | ||||
| 06/07/2026 | 0.570 | 89.200 | 0 | 725,000 | 0.906 | ||||
| 03/07/2026 | 0.630 | 98.650 | 25,000 | 725,000 | 0.906 | 15,000 | 0.620 | ||
| 02/07/2026 | 0.760 | 102.300 | 0 | 740,000 | 0.925 | ||||
| 30/06/2026 | 0.990 | 117.900 | 0 | 740,000 | 0.925 | ||||
| 29/06/2026 | 0.990 | 120.000 | 0 | 740,000 | 0.925 | ||||
| 26/06/2026 | 0.990 | 126.400 | 20,000 | 740,000 | 0.925 | 20,000 | 0.980 | ||
| 25/06/2026 | 1.020 | 128.700 | 0 | 760,000 | 0.950 | ||||
| 24/06/2026 | 1.010 | 126.800 | 10,000 | 760,000 | 0.950 | 10,000 | 1.000 | ||
| 23/06/2026 | 1.070 | 127.800 | 62,500 | 770,000 | 0.962 | 62,500 | 1.056 | ||
| 22/06/2026 | 1.300 | 141.100 | 1,100,000 | 832,500 | 1.041 | 1,080,000 | 1.168 | ||
| 18/06/2026 | 0.940 | 126.600 | 365,000 | 1,912,500 | 2.391 | 365,000 | 0.847 | ||
| 17/06/2026 | 0.700 | 116.500 | 1,077,500 | 2,277,500 | 2.847 | 990,000 | 0.551 | ||
| 16/06/2026 | 0.485 | 99.000 | 437,500 | 3,267,500 | 4.084 | 220,000 | 0.466 | 152,500 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |