13514 比迪瑞銀五八沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.010123.800087.124
16/07/20250.010122.500083.706
15/07/20250.010123.400083.310
14/07/20250.010120.400077.905
11/07/20250.010120.100073.673
10/07/20250.010119.500071.766
09/07/20250.010121.300072.873
08/07/20250.010122.700073.426
07/07/20250.010121.500070.978
04/07/20250.010121.500068.127
03/07/20250.010123.000068.899
02/07/20250.010122.300067.279
30/06/20250.010122.500065.881
27/06/20250.010124.200065.372
26/06/20250.010125.700066.130
25/06/20250.010129.900069.370
24/06/20250.010130.200068.923
23/06/20250.010126.100064.463
20/06/20250.010125.800062.311
19/06/20250.010124.500060.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。