13512 小米法兴五七沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.015 | 51.600 | 22,000 | 4,202,000 | 4.202 | 22,000 | 0.015 | ||
| 30/05/2025 | 0.015 | 50.950 | 806,000 | 4,180,000 | 4.180 | 186,000 | 0.015 | 620,000 | 0.018 |
| 29/05/2025 | 0.018 | 51.700 | 0 | 3,746,000 | 3.746 | ||||
| 28/05/2025 | 0.019 | 51.750 | 0 | 3,746,000 | 3.746 | ||||
| 27/05/2025 | 0.022 | 51.550 | 2,500,000 | 3,746,000 | 3.746 | 2,500,000 | 0.022 | ||
| 26/05/2025 | 0.022 | 51.300 | 500,000 | 6,246,000 | 6.246 | 500,000 | 0.022 | ||
| 23/05/2025 | 0.019 | 53.000 | 0 | 6,746,000 | 6.746 | ||||
| 22/05/2025 | 0.019 | 53.200 | 0 | 6,746,000 | 6.746 | ||||
| 21/05/2025 | 0.019 | 54.450 | 0 | 6,746,000 | 6.746 | ||||
| 20/05/2025 | 0.019 | 54.800 | 152,000 | 6,746,000 | 6.746 | 110,000 | 0.018 | ||
| 19/05/2025 | 0.022 | 52.350 | 1,014,000 | 6,636,000 | 6.636 | 590,000 | 0.024 | 424,000 | 0.020 |
| 16/05/2025 | 0.022 | 51.000 | 614,000 | 6,802,000 | 6.802 | 520,000 | 0.024 | ||
| 15/05/2025 | 0.030 | 50.150 | 0 | 6,282,000 | 6.282 | ||||
| 14/05/2025 | 0.030 | 50.400 | 2,078,000 | 6,282,000 | 6.282 | 50,000 | 0.031 | 1,128,000 | 0.031 |
| 13/05/2025 | 0.038 | 48.650 | 0 | 5,204,000 | 5.204 | ||||
| 12/05/2025 | 0.035 | 50.600 | 1,576,000 | 5,204,000 | 5.204 | 1,550,000 | 0.035 | 26,000 | 0.042 |
| 09/05/2025 | 0.038 | 51.350 | 0 | 6,728,000 | 6.728 | ||||
| 08/05/2025 | 0.040 | 50.800 | 2,210,000 | 6,728,000 | 6.728 | 1,010,000 | 0.040 | 1,200,000 | 0.038 |
| 07/05/2025 | 0.041 | 50.100 | 0 | 6,538,000 | 6.538 | ||||
| 06/05/2025 | 0.035 | 51.550 | 2,300,000 | 6,538,000 | 6.538 | 2,300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |