13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.084 | 76.950 | 0 | 40.221 | ||||
| 20/07/2026 | 0.077 | 75.750 | 20,000 | 40.215 | 10,000 | 0.076 | 10,000 | 0.077 |
| 17/07/2026 | 0.077 | 75.550 | 0 | 40.219 | ||||
| 16/07/2026 | 0.083 | 76.100 | 60,000 | 40.759 | 30,000 | 0.086 | 30,000 | 0.087 |
| 15/07/2026 | 0.083 | 76.200 | 20,000 | 40.517 | 10,000 | 0.082 | 10,000 | 0.080 |
| 14/07/2026 | 0.073 | 74.100 | 40,000 | 41.125 | 20,000 | 0.068 | 20,000 | 0.066 |
| 13/07/2026 | 0.066 | 72.400 | 0 | 41.642 | ||||
| 10/07/2026 | 0.069 | 72.650 | 600,000 | 41.791 | 300,000 | 0.074 | 300,000 | 0.074 |
| 09/07/2026 | 0.065 | 72.300 | 0 | 41.141 | ||||
| 08/07/2026 | 0.074 | 73.700 | 1,000,000 | 41.383 | 500,000 | 0.072 | 500,000 | 0.073 |
| 07/07/2026 | 0.068 | 72.600 | 9,820,000 | 41.332 | 4,910,000 | 0.068 | 4,910,000 | 0.068 |
| 06/07/2026 | 0.076 | 74.000 | 0 | 41.275 | ||||
| 03/07/2026 | 0.075 | 73.250 | 0 | 41.819 | ||||
| 02/07/2026 | 0.072 | 72.800 | 20,000 | 41.613 | 10,000 | 0.074 | 10,000 | 0.072 |
| 30/06/2026 | 0.068 | 71.450 | 0 | 42.286 | ||||
| 29/06/2026 | 0.071 | 72.200 | 0 | 41.918 | ||||
| 26/06/2026 | 0.067 | 70.800 | 0 | 42.564 | ||||
| 25/06/2026 | 0.074 | 72.200 | 0 | 42.312 | ||||
| 24/06/2026 | 0.080 | 73.650 | 20,000 | 41.641 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/06/2026 | 0.077 | 72.950 | 60,000 | 41.783 | 30,000 | 0.080 | 30,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |