13505 中芯瑞银五八沽B (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01550.25001,460,0002.090
23/07/20250.01548.75001,460,0002.090
22/07/20250.01548.55001,460,0002.090
21/07/20250.01547.25001,460,0002.090
18/07/20250.01547.10001,460,0002.090
17/07/20250.01546.30001,460,0002.090
16/07/20250.01545.40001,460,0002.090
15/07/20250.01545.60001,460,0002.090
14/07/20250.01546.45001,460,0002.090
11/07/20250.01545.95001,460,0002.090
10/07/20250.01544.95001,460,0002.090
09/07/20250.01544.65001,460,0002.090
08/07/20250.01545.65001,460,0002.090
07/07/20250.01544.30001,460,0002.090
04/07/20250.01843.95001,460,0002.090
03/07/20250.02343.300650,0001,460,0002.090350,0000.022300,0000.019
02/07/20250.02443.550960,0001,510,0002.160860,0000.024100,0000.020
30/06/20250.02044.7005,565,0002,270,0003.2402,755,0000.0132,810,0000.011
27/06/20250.02344.85070,0002,215,0003.16070,0000.021
26/06/20250.02744.500490,0002,145,0003.060220,0000.023270,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。