13505 中芯瑞银五八沽Ｂ (认沽证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 42.250 | 1,090,000 | 1,890,000 | 2.700 | 830,000 | 0.075 | 260,000 | 0.079 |
| 04/06/2025 | 0.095 | 40.550 | 760,000 | 2,460,000 | 3.510 | 140,000 | 0.094 | 560,000 | 0.092 |
| 03/06/2025 | 0.101 | 40.500 | 1,345,000 | 2,040,000 | 2.910 | 55,000 | 0.097 | 1,290,000 | 0.101 |
| 02/06/2025 | 0.105 | 40.100 | 0 | 805,000 | 1.150 | ||||
| 30/05/2025 | 0.103 | 40.550 | 640,000 | 805,000 | 1.150 | 470,000 | 0.103 | 170,000 | 0.101 |
| 29/05/2025 | 0.094 | 41.400 | 360,000 | 1,105,000 | 1.580 | 30,000 | 0.100 | 330,000 | 0.094 |
| 28/05/2025 | 0.103 | 40.800 | 590,000 | 805,000 | 1.150 | 295,000 | 0.102 | 295,000 | 0.101 |
| 27/05/2025 | 0.094 | 41.850 | 440,000 | 805,000 | 1.150 | 220,000 | 0.092 | 220,000 | 0.092 |
| 26/05/2025 | 0.094 | 42.150 | 1,025,000 | 805,000 | 1.150 | 515,000 | 0.088 | 510,000 | 0.087 |
| 23/05/2025 | 0.102 | 41.850 | 5,000 | 810,000 | 1.160 | 5,000 | 0.106 | ||
| 22/05/2025 | 0.103 | 41.800 | 300,000 | 805,000 | 1.150 | 300,000 | 0.103 | ||
| 21/05/2025 | 0.093 | 42.650 | 0 | 1,105,000 | 1.580 | ||||
| 20/05/2025 | 0.092 | 43.000 | 1,200,000 | 1,105,000 | 1.580 | 600,000 | 0.093 | 600,000 | 0.093 |
| 19/05/2025 | 0.102 | 42.450 | 1,580,000 | 1,105,000 | 1.580 | 680,000 | 0.101 | 900,000 | 0.098 |
| 16/05/2025 | 0.110 | 41.700 | 0 | 885,000 | 1.260 | ||||
| 15/05/2025 | 0.117 | 41.250 | 90,000 | 885,000 | 1.260 | 90,000 | 0.115 | ||
| 14/05/2025 | 0.100 | 42.700 | 55,000 | 975,000 | 1.390 | 55,000 | 0.100 | ||
| 13/05/2025 | 0.106 | 42.650 | 510,000 | 1,030,000 | 1.470 | 510,000 | 0.100 | ||
| 12/05/2025 | 0.093 | 44.450 | 4,230,000 | 1,540,000 | 2.200 | 1,840,000 | 0.100 | 1,710,000 | 0.102 |
| 09/05/2025 | 0.114 | 43.000 | 2,225,000 | 1,670,000 | 2.390 | 895,000 | 0.122 | 1,295,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |