13505 中芯瑞銀五八沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 50.250 | 0 | 114.855 | ||||
| 23/07/2025 | 0.015 | 48.750 | 0 | 105.975 | ||||
| 22/07/2025 | 0.015 | 48.550 | 0 | 102.524 | ||||
| 21/07/2025 | 0.015 | 47.250 | 0 | 95.026 | ||||
| 18/07/2025 | 0.015 | 47.100 | 0 | 88.351 | ||||
| 17/07/2025 | 0.015 | 46.300 | 0 | 83.625 | ||||
| 16/07/2025 | 0.015 | 45.400 | 0 | 78.666 | ||||
| 15/07/2025 | 0.015 | 45.600 | 0 | 77.920 | ||||
| 14/07/2025 | 0.015 | 46.450 | 0 | 79.544 | ||||
| 11/07/2025 | 0.015 | 45.950 | 0 | 73.929 | ||||
| 10/07/2025 | 0.015 | 44.950 | 0 | 69.377 | ||||
| 09/07/2025 | 0.015 | 44.650 | 0 | 67.299 | ||||
| 08/07/2025 | 0.015 | 45.650 | 0 | 69.603 | ||||
| 07/07/2025 | 0.015 | 44.300 | 0 | 64.156 | ||||
| 04/07/2025 | 0.018 | 43.950 | 0 | 62.762 | ||||
| 03/07/2025 | 0.023 | 43.300 | 650,000 | 63.113 | 350,000 | 0.022 | 300,000 | 0.019 |
| 02/07/2025 | 0.024 | 43.550 | 960,000 | 63.801 | 860,000 | 0.024 | 100,000 | 0.020 |
| 30/06/2025 | 0.020 | 44.700 | 5,565,000 | 63.476 | 2,755,000 | 0.013 | 2,810,000 | 0.011 |
| 27/06/2025 | 0.023 | 44.850 | 70,000 | 63.694 | 70,000 | 0.021 | ||
| 26/06/2025 | 0.027 | 44.500 | 490,000 | 64.231 | 220,000 | 0.023 | 270,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |