13505 中芯瑞銀五八沽B (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01548.7500105.975
22/07/20250.01548.5500102.524
21/07/20250.01547.250095.026
18/07/20250.01547.100088.351
17/07/20250.01546.300083.625
16/07/20250.01545.400078.666
15/07/20250.01545.600077.920
14/07/20250.01546.450079.544
11/07/20250.01545.950073.929
10/07/20250.01544.950069.377
09/07/20250.01544.650067.299
08/07/20250.01545.650069.603
07/07/20250.01544.300064.156
04/07/20250.01843.950062.762
03/07/20250.02343.300650,00063.113350,0000.022300,0000.019
02/07/20250.02443.550960,00063.801860,0000.024100,0000.020
30/06/20250.02044.7005,565,00063.4762,755,0000.0132,810,0000.011
27/06/20250.02344.85070,00063.69470,0000.021
26/06/20250.02744.500490,00064.231220,0000.023270,0000.026
25/06/20250.03044.050895,00063.712265,0000.037630,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。