13500 比迪瑞银七二购Ａ (认购证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.039 | 72.450 | 100,000 | 7,790,000 | 7.790 | 100,000 | 0.039 | ||
| 29/06/2026 | 0.040 | 72.900 | 2,800,000 | 7,690,000 | 7.690 | 110,000 | 0.043 | 2,640,000 | 0.041 |
| 26/06/2026 | 0.041 | 72.650 | 960,000 | 5,160,000 | 5.160 | 330,000 | 0.041 | 630,000 | 0.042 |
| 25/06/2026 | 0.052 | 76.050 | 180,000 | 4,860,000 | 4.860 | 90,000 | 0.053 | 90,000 | 0.054 |
| 24/06/2026 | 0.052 | 75.950 | 3,740,000 | 4,860,000 | 4.860 | 520,000 | 0.050 | 3,220,000 | 0.049 |
| 23/06/2026 | 0.052 | 75.850 | 500,000 | 2,160,000 | 2.160 | 500,000 | 0.052 | ||
| 22/06/2026 | 0.058 | 78.350 | 480,000 | 1,660,000 | 1.660 | 30,000 | 0.055 | 450,000 | 0.057 |
| 18/06/2026 | 0.065 | 80.850 | 1,020,000 | 1,240,000 | 1.240 | 80,000 | 0.068 | 940,000 | 0.067 |
| 17/06/2026 | 0.071 | 81.900 | 80,000 | 380,000 | 0.380 | 20,000 | 0.072 | 60,000 | 0.075 |
| 16/06/2026 | 0.079 | 84.050 | 280,000 | 340,000 | 0.340 | 40,000 | 0.079 | 240,000 | 0.080 |
| 15/06/2026 | 0.087 | 85.600 | 140,000 | 140,000 | 0.140 | 140,000 | 0.085 | ||
| 12/06/2026 | 0.092 | 86.550 | 550,000 | 0 | 0.000 | 330,000 | 0.092 | 220,000 | 0.090 |
| 11/06/2026 | 0.086 | 84.950 | 540,000 | 110,000 | 0.110 | 180,000 | 0.086 | 290,000 | 0.089 |
| 10/06/2026 | 86.189 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 87.989 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |