13500 瑞聲信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 40.000 | 0 | 127.036 | ||||
| 23/07/2025 | 0.010 | 39.350 | 0 | 127.007 | ||||
| 22/07/2025 | 0.010 | 39.050 | 0 | 125.593 | ||||
| 21/07/2025 | 0.010 | 39.900 | 0 | 119.564 | ||||
| 18/07/2025 | 0.010 | 40.800 | 0 | 109.549 | ||||
| 17/07/2025 | 0.010 | 41.650 | 0 | 104.536 | ||||
| 16/07/2025 | 0.010 | 41.600 | 0 | 102.952 | ||||
| 15/07/2025 | 0.010 | 41.750 | 0 | 100.765 | ||||
| 14/07/2025 | 0.010 | 39.300 | 0 | 107.839 | ||||
| 11/07/2025 | 0.010 | 40.000 | 0 | 100.688 | ||||
| 10/07/2025 | 0.010 | 41.050 | 0 | 95.777 | ||||
| 09/07/2025 | 0.010 | 39.750 | 0 | 98.758 | ||||
| 08/07/2025 | 0.010 | 40.400 | 0 | 95.334 | ||||
| 07/07/2025 | 0.010 | 39.200 | 0 | 98.015 | ||||
| 04/07/2025 | 0.010 | 39.400 | 0 | 93.807 | ||||
| 03/07/2025 | 0.010 | 41.250 | 0 | 87.036 | ||||
| 02/07/2025 | 0.010 | 39.900 | 0 | 90.105 | ||||
| 30/06/2025 | 0.010 | 40.700 | 0 | 85.744 | ||||
| 27/06/2025 | 0.010 | 40.800 | 0 | 82.787 | ||||
| 26/06/2025 | 0.010 | 40.300 | 0 | 83.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |