13500 瑞聲信證五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 38.450 | 0 | 78.241 | ||||
| 04/06/2025 | 0.014 | 36.450 | 0 | 83.010 | ||||
| 03/06/2025 | 0.014 | 37.000 | 0 | 80.994 | ||||
| 02/06/2025 | 0.014 | 36.650 | 0 | 81.377 | ||||
| 30/05/2025 | 0.014 | 36.450 | 0 | 80.299 | ||||
| 29/05/2025 | 0.014 | 38.100 | 0 | 75.549 | ||||
| 28/05/2025 | 0.014 | 36.950 | 10,000 | 77.979 | ||||
| 27/05/2025 | 0.014 | 36.950 | 0 | 77.369 | ||||
| 26/05/2025 | 0.014 | 37.450 | 0 | 76.229 | ||||
| 23/05/2025 | 0.014 | 37.760 | 0 | 73.495 | ||||
| 22/05/2025 | 0.014 | 37.810 | 0 | 72.938 | ||||
| 21/05/2025 | 0.014 | 38.510 | 0 | 70.838 | ||||
| 20/05/2025 | 0.014 | 38.560 | 0 | 69.938 | ||||
| 19/05/2025 | 0.014 | 37.960 | 0 | 70.946 | ||||
| 16/05/2025 | 0.014 | 39.060 | 90,000 | 67.213 | 20,000 | 0.014 | 50,000 | 0.021 |
| 15/05/2025 | 0.030 | 39.710 | 0 | 74.316 | ||||
| 14/05/2025 | 0.033 | 40.210 | 0 | 73.982 | ||||
| 13/05/2025 | 0.033 | 40.860 | 175,000 | 71.996 | ||||
| 12/05/2025 | 0.033 | 42.160 | 230,000 | 68.528 | 105,000 | 0.024 | ||
| 09/05/2025 | 0.012 | 36.510 | 0 | 68.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |