13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.620 +0.145 (+30.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.475 | 73.000 | 0 | 232,000 | 0.580 | ||||
| 05/09/2025 | 0.405 | 71.650 | 0 | 232,000 | 0.580 | ||||
| 04/09/2025 | 0.405 | 71.510 | 100,000 | 232,000 | 0.580 | 100,000 | 0.405 | ||
| 03/09/2025 | 0.435 | 71.810 | 38,000 | 132,000 | 0.330 | 38,000 | 0.490 | ||
| 02/09/2025 | 0.460 | 72.210 | 0 | 170,000 | 0.425 | ||||
| 01/09/2025 | 0.520 | 73.610 | 0 | 170,000 | 0.425 | ||||
| 29/08/2025 | 0.490 | 72.910 | 0 | 170,000 | 0.425 | ||||
| 28/08/2025 | 0.465 | 72.010 | 0 | 170,000 | 0.425 | ||||
| 27/08/2025 | 0.465 | 71.910 | 0 | 170,000 | 0.425 | ||||
| 26/08/2025 | 0.550 | 72.960 | 0 | 170,000 | 0.425 | ||||
| 25/08/2025 | 0.580 | 74.110 | 30,000 | 170,000 | 0.425 | ||||
| 22/08/2025 | 0.500 | 72.360 | 0 | 170,000 | 0.425 | ||||
| 21/08/2025 | 0.530 | 72.960 | 30,000 | 170,000 | 0.425 | ||||
| 20/08/2025 | 0.570 | 73.610 | 34,000 | 170,000 | 0.425 | ||||
| 19/08/2025 | 0.640 | 73.710 | 0 | 170,000 | 0.425 | ||||
| 18/08/2025 | 0.690 | 74.110 | 0 | 170,000 | 0.425 | ||||
| 15/08/2025 | 0.720 | 74.460 | 0 | 170,000 | 0.425 | ||||
| 14/08/2025 | 0.810 | 76.410 | 4,000 | 170,000 | 0.425 | ||||
| 13/08/2025 | 0.750 | 75.910 | 300,000 | 170,000 | 0.425 | 300,000 | 0.670 | ||
| 12/08/2025 | 0.620 | 73.660 | 0 | 470,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |