13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.460 +0.035 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 66.850 | 0 | 276,000 | 0.690 | ||||
| 04/06/2025 | 0.390 | 66.050 | 1,044,000 | 276,000 | 0.690 | 522,000 | 0.410 | 522,000 | 0.407 |
| 03/06/2025 | 0.440 | 67.000 | 1,978,000 | 276,000 | 0.690 | 984,000 | 0.453 | 880,000 | 0.446 |
| 02/06/2025 | 0.380 | 65.700 | 548,000 | 380,000 | 0.950 | 274,000 | 0.365 | 274,000 | 0.367 |
| 30/05/2025 | 0.380 | 65.650 | 736,000 | 380,000 | 0.950 | 368,000 | 0.365 | 368,000 | 0.367 |
| 29/05/2025 | 0.355 | 65.000 | 1,052,000 | 380,000 | 0.950 | 526,000 | 0.327 | 526,000 | 0.327 |
| 28/05/2025 | 0.300 | 63.450 | 496,000 | 380,000 | 0.950 | 248,000 | 0.334 | 248,000 | 0.334 |
| 27/05/2025 | 0.320 | 63.890 | 316,000 | 380,000 | 0.950 | 222,000 | 0.313 | 94,000 | 0.311 |
| 26/05/2025 | 0.295 | 63.140 | 238,000 | 508,000 | 1.270 | 110,000 | 0.327 | 128,000 | 0.317 |
| 23/05/2025 | 0.310 | 63.540 | 464,000 | 490,000 | 1.225 | 160,000 | 0.316 | 260,000 | 0.318 |
| 22/05/2025 | 0.330 | 64.040 | 804,000 | 390,000 | 0.975 | 352,000 | 0.336 | 452,000 | 0.328 |
| 21/05/2025 | 0.355 | 64.640 | 662,000 | 290,000 | 0.725 | 446,000 | 0.377 | 216,000 | 0.402 |
| 20/05/2025 | 0.400 | 65.540 | 690,000 | 520,000 | 1.300 | 390,000 | 0.386 | 300,000 | 0.375 |
| 19/05/2025 | 0.350 | 64.290 | 1,290,000 | 610,000 | 1.525 | 620,000 | 0.363 | 670,000 | 0.358 |
| 16/05/2025 | 0.375 | 64.690 | 0 | 560,000 | 1.400 | ||||
| 15/05/2025 | 0.375 | 64.540 | 1,344,000 | 560,000 | 1.400 | 872,000 | 0.385 | 472,000 | 0.390 |
| 14/05/2025 | 0.350 | 63.990 | 34,000 | 960,000 | 2.400 | 30,000 | 0.336 | 4,000 | 0.330 |
| 13/05/2025 | 0.239 | 60.790 | 14,000 | 986,000 | 2.465 | 8,000 | 0.229 | 6,000 | 0.245 |
| 12/05/2025 | 0.275 | 61.890 | 0 | 988,000 | 2.470 | ||||
| 09/05/2025 | 0.235 | 60.240 | 8,000 | 988,000 | 2.470 | 8,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |