13498 友邦法巴五十購Ｂ (认购证)
按盘价 
0.620 +0.145 (+30.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.475 | 73.000 | 0 | 26.101 | ||||
| 05/09/2025 | 0.405 | 71.650 | 0 | 29.945 | ||||
| 04/09/2025 | 0.405 | 71.510 | 100,000 | 27.683 | 100,000 | 0.405 | ||
| 03/09/2025 | 0.435 | 71.810 | 38,000 | 28.464 | 38,000 | 0.490 | ||
| 02/09/2025 | 0.460 | 72.210 | 0 | 28.337 | ||||
| 01/09/2025 | 0.520 | 73.610 | 0 | 24.632 | ||||
| 29/08/2025 | 0.490 | 72.910 | 0 | 25.786 | ||||
| 28/08/2025 | 0.465 | 72.010 | 0 | 28.636 | ||||
| 27/08/2025 | 0.465 | 71.910 | 0 | 28.938 | ||||
| 26/08/2025 | 0.550 | 72.960 | 0 | 31.117 | ||||
| 25/08/2025 | 0.580 | 74.110 | 30,000 | 26.448 | ||||
| 22/08/2025 | 0.500 | 72.360 | 0 | 29.191 | ||||
| 21/08/2025 | 0.530 | 72.960 | 30,000 | 27.962 | ||||
| 20/08/2025 | 0.570 | 73.610 | 34,000 | 27.399 | ||||
| 19/08/2025 | 0.640 | 73.710 | 0 | 32.609 | ||||
| 18/08/2025 | 0.690 | 74.110 | 0 | 34.302 | ||||
| 15/08/2025 | 0.720 | 74.460 | 0 | 34.080 | ||||
| 14/08/2025 | 0.810 | 76.410 | 4,000 | 29.272 | ||||
| 13/08/2025 | 0.750 | 75.910 | 300,000 | 27.058 | 300,000 | 0.670 | ||
| 12/08/2025 | 0.620 | 73.660 | 0 | 29.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |