13494 商汤法巴五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 04/06/2025 | 0.015 | 1.360 | 0 | 1,043,000 | 2.608 | ||||
| 03/06/2025 | 0.015 | 1.370 | 0 | 1,043,000 | 2.608 | ||||
| 02/06/2025 | 0.015 | 1.380 | 0 | 1,043,000 | 2.608 | ||||
| 30/05/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 29/05/2025 | 0.017 | 1.420 | 50,000 | 1,043,000 | 2.608 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 1.380 | 0 | 993,000 | 2.482 | ||||
| 27/05/2025 | 0.017 | 1.390 | 340,000 | 993,000 | 2.482 | 310,000 | 0.017 | 30,000 | 0.017 |
| 26/05/2025 | 0.018 | 1.400 | 0 | 1,273,000 | 3.182 | ||||
| 23/05/2025 | 0.019 | 1.400 | 10,000 | 1,273,000 | 3.182 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.020 | 1.400 | 0 | 1,263,000 | 3.157 | ||||
| 21/05/2025 | 0.021 | 1.410 | 0 | 1,263,000 | 3.157 | ||||
| 20/05/2025 | 0.022 | 1.420 | 0 | 1,263,000 | 3.157 | ||||
| 19/05/2025 | 0.023 | 1.430 | 0 | 1,263,000 | 3.157 | ||||
| 16/05/2025 | 0.025 | 1.450 | 0 | 1,263,000 | 3.157 | ||||
| 15/05/2025 | 0.026 | 1.460 | 500,000 | 1,263,000 | 3.157 | 500,000 | 0.029 | ||
| 14/05/2025 | 0.030 | 1.490 | 1,000,000 | 1,763,000 | 4.408 | 1,000,000 | 0.031 | ||
| 13/05/2025 | 0.032 | 1.510 | 0 | 763,000 | 1.908 | ||||
| 12/05/2025 | 0.039 | 1.560 | 0 | 763,000 | 1.908 | ||||
| 09/05/2025 | 0.036 | 1.490 | 0 | 763,000 | 1.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |