13494 商湯法巴五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 1.400 | 0 | 91.116 | ||||
| 04/06/2025 | 0.015 | 1.360 | 0 | 93.957 | ||||
| 03/06/2025 | 0.015 | 1.370 | 0 | 92.434 | ||||
| 02/06/2025 | 0.015 | 1.380 | 0 | 90.881 | ||||
| 30/05/2025 | 0.015 | 1.400 | 0 | 87.307 | ||||
| 29/05/2025 | 0.017 | 1.420 | 50,000 | 87.278 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 1.380 | 0 | 88.948 | ||||
| 27/05/2025 | 0.017 | 1.390 | 340,000 | 88.494 | 310,000 | 0.017 | 30,000 | 0.017 |
| 26/05/2025 | 0.018 | 1.400 | 0 | 88.128 | ||||
| 23/05/2025 | 0.019 | 1.400 | 10,000 | 87.454 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.020 | 1.400 | 0 | 87.864 | ||||
| 21/05/2025 | 0.021 | 1.410 | 0 | 87.425 | ||||
| 20/05/2025 | 0.022 | 1.420 | 0 | 86.531 | ||||
| 19/05/2025 | 0.023 | 1.430 | 0 | 86.048 | ||||
| 16/05/2025 | 0.025 | 1.450 | 0 | 84.524 | ||||
| 15/05/2025 | 0.026 | 1.460 | 500,000 | 83.997 | 500,000 | 0.029 | ||
| 14/05/2025 | 0.030 | 1.490 | 1,000,000 | 83.982 | 1,000,000 | 0.031 | ||
| 13/05/2025 | 0.032 | 1.510 | 0 | 83.250 | ||||
| 12/05/2025 | 0.039 | 1.560 | 0 | 83.045 | ||||
| 09/05/2025 | 0.036 | 1.490 | 0 | 85.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |