13494 商湯法巴五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 1.600 | 0 | 126.333 | ||||
| 21/07/2025 | 0.010 | 1.640 | 100,000 | 118.184 | ||||
| 18/07/2025 | 0.010 | 1.660 | 0 | 108.165 | ||||
| 17/07/2025 | 0.019 | 1.650 | 0 | 122.378 | ||||
| 16/07/2025 | 0.019 | 1.650 | 0 | 119.985 | ||||
| 15/07/2025 | 0.019 | 1.660 | 0 | 116.529 | ||||
| 14/07/2025 | 0.019 | 1.620 | 0 | 119.268 | ||||
| 11/07/2025 | 0.019 | 1.600 | 100,000 | 115.694 | ||||
| 10/07/2025 | 0.010 | 1.500 | 0 | 110.596 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 108.897 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 106.232 | ||||
| 07/07/2025 | 0.015 | 1.490 | 0 | 115.577 | ||||
| 04/07/2025 | 0.015 | 1.510 | 0 | 108.751 | ||||
| 03/07/2025 | 0.015 | 1.470 | 0 | 111.651 | ||||
| 02/07/2025 | 0.015 | 1.460 | 0 | 111.329 | ||||
| 30/06/2025 | 0.015 | 1.490 | 0 | 105.499 | ||||
| 27/06/2025 | 0.015 | 1.460 | 20,000 | 104.943 | ||||
| 26/06/2025 | 0.015 | 1.470 | 0 | 102.804 | ||||
| 25/06/2025 | 0.015 | 1.470 | 0 | 101.691 | ||||
| 24/06/2025 | 0.015 | 1.460 | 0 | 101.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |