13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.093 +0.022 (+30.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 29.920 | 90,000 | 280,000 | 0.467 | 90,000 | 0.081 | ||
| 02/09/2026 | 0.075 | 29.980 | 0 | 190,000 | 0.317 | ||||
| 01/09/2026 | 0.080 | 30.180 | 10,000 | 190,000 | 0.317 | 10,000 | 0.087 | ||
| 31/08/2026 | 0.080 | 30.300 | 510,000 | 200,000 | 0.333 | 460,000 | 0.076 | ||
| 28/08/2026 | 0.068 | 29.420 | 590,000 | 660,000 | 1.100 | 260,000 | 0.074 | 100,000 | 0.072 |
| 27/08/2026 | 0.069 | 29.320 | 7,010,000 | 820,000 | 1.367 | 3,440,000 | 0.071 | 3,250,000 | 0.071 |
| 26/08/2026 | 0.074 | 29.200 | 1,340,000 | 1,010,000 | 1.683 | 1,050,000 | 0.071 | 70,000 | 0.071 |
| 25/08/2026 | 0.061 | 28.120 | 800,000 | 1,990,000 | 3.317 | 800,000 | 0.064 | ||
| 24/08/2026 | 0.069 | 28.660 | 2,360,000 | 1,190,000 | 1.983 | 1,730,000 | 0.068 | 230,000 | 0.067 |
| 21/08/2026 | 0.061 | 28.060 | 2,190,000 | 2,690,000 | 4.483 | 350,000 | 0.057 | 270,000 | 0.059 |
| 20/08/2026 | 0.044 | 26.700 | 60,000 | 2,770,000 | 4.617 | 10,000 | 0.046 | 40,000 | 0.042 |
| 19/08/2026 | 0.047 | 26.960 | 150,000 | 2,740,000 | 4.567 | 150,000 | 0.048 | ||
| 18/08/2026 | 0.050 | 26.880 | 1,000,000 | 2,590,000 | 4.317 | 1,000,000 | 0.053 | ||
| 17/08/2026 | 0.066 | 27.980 | 700,000 | 1,590,000 | 2.650 | 700,000 | 0.065 | ||
| 14/08/2026 | 0.051 | 26.800 | 400,000 | 2,290,000 | 3.817 | 400,000 | 0.056 | ||
| 13/08/2026 | 0.063 | 27.600 | 100,000 | 1,890,000 | 3.150 | 100,000 | 0.063 | ||
| 12/08/2026 | 0.057 | 27.060 | 500,000 | 1,990,000 | 3.317 | 500,000 | 0.055 | ||
| 11/08/2026 | 0.060 | 27.200 | 400,000 | 1,490,000 | 2.483 | 400,000 | 0.068 | ||
| 10/08/2026 | 0.078 | 28.060 | 820,000 | 1,090,000 | 1.817 | 820,000 | 0.080 | ||
| 07/08/2026 | 0.093 | 28.800 | 630,000 | 270,000 | 0.450 | 550,000 | 0.095 | 80,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |