13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.460 | 0 | |||||||
| 20/07/2026 | 27.280 | 0 | 1,230,000 | 2.050 | 4,180,000 | 0.088 | 4,080,000 | 0.087 | |
| 17/07/2026 | 26.480 | 0 | 1,330,000 | 2.217 | 3,090,000 | 0.086 | 3,590,000 | 0.087 | |
| 16/07/2026 | 27.700 | 0 | 830,000 | 1.383 | 6,290,000 | 0.106 | 7,000,000 | 0.106 | |
| 15/07/2026 | 28.000 | 0 | 120,000 | 0.200 | 21,050,000 | 0.114 | 21,160,000 | 0.115 | |
| 14/07/2026 | 28.620 | 0 | 10,000 | 0.017 | 8,470,000 | 0.099 | 8,070,000 | 0.097 | |
| 13/07/2026 | 27.520 | 0 | 410,000 | 0.683 | 3,570,000 | 0.100 | 3,920,000 | 0.100 | |
| 10/07/2026 | 28.420 | 0 | 60,000 | 0.100 | 5,770,000 | 0.134 | 5,820,000 | 0.135 | |
| 09/07/2026 | 28.900 | 0 | 10,000 | 0.017 | 100,000 | 0.132 | |||
| 08/07/2026 | 29.060 | 0 | 110,000 | 0.183 | 100,000 | 0.124 | |||
| 07/07/2026 | 28.300 | 0 | 210,000 | 0.350 | 200,000 | 0.119 | |||
| 06/07/2026 | 29.520 | 0 | 10,000 | 0.017 | 260,000 | 0.133 | 100,000 | 0.131 | |
| 03/07/2026 | 28.400 | 0 | 170,000 | 0.283 | 440,000 | 0.128 | 70,000 | 0.120 | |
| 02/07/2026 | 28.080 | 0 | 540,000 | 0.900 | 550,000 | 0.121 | 100,000 | 0.104 | |
| 30/06/2026 | 26.660 | 0 | 990,000 | 1.650 | 60,000 | 0.089 | 240,000 | 0.080 | |
| 29/06/2026 | 26.929 | 0 | 810,000 | 1.350 | 760,000 | 0.093 | 330,000 | 0.086 | |
| 26/06/2026 | 26.209 | 0 | 1,240,000 | 2.067 | 620,000 | 0.083 | 1,310,000 | 0.085 | |
| 25/06/2026 | 27.769 | 0 | 550,000 | 0.917 | 1,420,000 | 0.101 | 1,440,000 | 0.097 | |
| 24/06/2026 | 27.609 | 0 | 530,000 | 0.883 | 1,250,000 | 0.108 | 1,500,000 | 0.109 | |
| 23/06/2026 | 28.589 | 0 | 280,000 | 0.467 | 800,000 | 0.142 | 830,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |