13490 中壽中銀六乙購Ｂ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 27.280 | 8,340,000 | 49.268 | 4,180,000 | 0.088 | 4,080,000 | 0.087 |
| 17/07/2026 | 0.080 | 26.480 | 6,980,000 | 50.166 | 3,090,000 | 0.086 | 3,590,000 | 0.087 |
| 16/07/2026 | 0.103 | 27.700 | 13,910,000 | 49.566 | 6,290,000 | 0.106 | 7,000,000 | 0.106 |
| 15/07/2026 | 0.112 | 28.000 | 42,610,000 | 49.771 | 21,050,000 | 0.114 | 21,160,000 | 0.115 |
| 14/07/2026 | 0.123 | 28.620 | 16,750,000 | 48.988 | 8,470,000 | 0.099 | 8,070,000 | 0.097 |
| 13/07/2026 | 0.100 | 27.520 | 7,990,000 | 49.360 | 3,570,000 | 0.100 | 3,920,000 | 0.100 |
| 10/07/2026 | 0.123 | 28.420 | 11,640,000 | 49.206 | 5,770,000 | 0.134 | 5,820,000 | 0.135 |
| 09/07/2026 | 0.132 | 28.900 | 100,000 | 48.522 | 100,000 | 0.132 | ||
| 08/07/2026 | 0.132 | 29.060 | 100,000 | 47.728 | 100,000 | 0.124 | ||
| 07/07/2026 | 0.117 | 28.300 | 200,000 | 48.290 | 200,000 | 0.119 | ||
| 06/07/2026 | 0.141 | 29.520 | 410,000 | 46.931 | 260,000 | 0.133 | 100,000 | 0.131 |
| 03/07/2026 | 0.119 | 28.400 | 950,000 | 47.654 | 440,000 | 0.128 | 70,000 | 0.120 |
| 02/07/2026 | 0.106 | 28.080 | 1,200,000 | 46.648 | 550,000 | 0.121 | 100,000 | 0.104 |
| 30/06/2026 | 0.084 | 26.660 | 370,000 | 50.541 | 60,000 | 0.089 | 240,000 | 0.080 |
| 29/06/2026 | 0.088 | 26.929 | 2,200,000 | 47.430 | 760,000 | 0.093 | 330,000 | 0.086 |
| 26/06/2026 | 0.077 | 26.209 | 2,520,000 | 47.600 | 620,000 | 0.083 | 1,310,000 | 0.085 |
| 25/06/2026 | 0.105 | 27.769 | 3,520,000 | 46.707 | 1,420,000 | 0.101 | 1,440,000 | 0.097 |
| 24/06/2026 | 0.100 | 27.609 | 3,170,000 | 46.342 | 1,250,000 | 0.108 | 1,500,000 | 0.109 |
| 23/06/2026 | 0.125 | 28.589 | 2,070,000 | 46.444 | 800,000 | 0.142 | 830,000 | 0.138 |
| 22/06/2026 | 0.148 | 29.549 | 5,940,000 | 45.880 | 3,110,000 | 0.137 | 2,040,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |