13490 恒指匯豐五九沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 23,906.970 | 1,510,000 | 28.574 | 400,000 | 0.027 | 1,100,000 | 0.027 |
| 04/06/2025 | 0.029 | 23,654.030 | 2,250,000 | 28.305 | 100,000 | 0.030 | 1,250,000 | 0.029 |
| 03/06/2025 | 0.032 | 23,512.490 | 3,380,000 | 28.373 | 1,380,000 | 0.032 | 2,000,000 | 0.032 |
| 02/06/2025 | 0.036 | 23,157.970 | 3,250,000 | 27.727 | 2,100,000 | 0.042 | 1,100,000 | 0.042 |
| 30/05/2025 | 0.034 | 23,289.770 | 0 | 27.433 | ||||
| 29/05/2025 | 0.031 | 23,573.380 | 430,000 | 27.725 | 430,000 | 0.032 | ||
| 28/05/2025 | 0.036 | 23,258.310 | 250,000 | 27.611 | 250,000 | 0.036 | ||
| 27/05/2025 | 0.035 | 23,381.990 | 70,000 | 28.071 | 40,000 | 0.035 | 30,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 560,000 | 28.075 | 550,000 | 0.036 | 10,000 | 0.037 |
| 23/05/2025 | 0.034 | 23,601.260 | 630,000 | 28.342 | 630,000 | 0.034 | ||
| 22/05/2025 | 0.035 | 23,544.310 | 600,000 | 28.277 | 600,000 | 0.035 | ||
| 21/05/2025 | 0.032 | 23,827.780 | 4,930,000 | 28.528 | 1,800,000 | 0.031 | 3,130,000 | 0.031 |
| 20/05/2025 | 0.033 | 23,681.480 | 250,000 | 28.866 | 250,000 | 0.034 | ||
| 19/05/2025 | 0.037 | 23,332.720 | 400,000 | 28.355 | 400,000 | 0.036 | ||
| 16/05/2025 | 0.038 | 23,345.050 | 1,580,000 | 28.382 | 830,000 | 0.039 | 750,000 | 0.039 |
| 15/05/2025 | 0.039 | 23,453.160 | 720,000 | 29.071 | 220,000 | 0.038 | 200,000 | 0.039 |
| 14/05/2025 | 0.037 | 23,640.650 | 7,350,000 | 29.212 | 2,910,000 | 0.037 | 4,240,000 | 0.038 |
| 13/05/2025 | 0.045 | 23,108.270 | 451,820,000 | 28.854 | 228,680,000 | 0.044 | 223,140,000 | 0.044 |
| 12/05/2025 | 0.041 | 23,549.460 | 409,300,000 | 29.697 | 199,320,000 | 0.053 | 208,790,000 | 0.052 |
| 09/05/2025 | 0.059 | 22,867.740 | 1,143,120,000 | 30.633 | 571,370,000 | 0.059 | 571,350,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |