13490 恒指匯豐五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 33.887 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 10,000 | 32.397 | ||||
| 17/07/2025 | 0.013 | 24,498.950 | 0 | 32.685 | ||||
| 16/07/2025 | 0.013 | 24,517.760 | 0 | 32.550 | ||||
| 15/07/2025 | 0.013 | 24,590.120 | 0 | 32.624 | ||||
| 14/07/2025 | 0.013 | 24,203.320 | 0 | 30.577 | ||||
| 11/07/2025 | 0.013 | 24,139.570 | 2,890,000 | 29.671 | 2,520,000 | 0.011 | ||
| 10/07/2025 | 0.010 | 24,028.370 | 2,420,000 | 27.127 | 1,000,000 | 0.011 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 3,880,000 | 26.962 | 3,140,000 | 0.011 | ||
| 08/07/2025 | 0.014 | 24,148.070 | 0 | 29.656 | ||||
| 07/07/2025 | 0.014 | 23,887.830 | 0 | 28.244 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 0 | 27.867 | ||||
| 03/07/2025 | 0.014 | 24,069.940 | 420,000 | 28.415 | 420,000 | 0.015 | ||
| 02/07/2025 | 0.014 | 24,221.410 | 200,000 | 28.931 | 200,000 | 0.014 | ||
| 30/06/2025 | 0.015 | 24,072.280 | 100,000 | 28.461 | 50,000 | 0.015 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 0 | 28.408 | ||||
| 26/06/2025 | 0.014 | 24,325.400 | 1,000,000 | 28.435 | 1,000,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 1,660,000 | 28.907 | 1,460,000 | 0.014 | ||
| 24/06/2025 | 0.016 | 24,177.070 | 6,930,000 | 28.457 | 1,200,000 | 0.016 | 5,630,000 | 0.017 |
| 23/06/2025 | 0.021 | 23,689.130 | 3,390,000 | 28.262 | 1,510,000 | 0.024 | 1,880,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |