13489 京东汇丰五十购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 130.600 | 100,000 | 23,125,000 | 28.910 | 80,000 | 0.019 | ||
| 04/06/2025 | 0.016 | 128.700 | 200,000 | 23,205,000 | 29.010 | 200,000 | 0.016 | ||
| 03/06/2025 | 0.017 | 128.600 | 0 | 23,005,000 | 28.760 | ||||
| 02/06/2025 | 0.017 | 128.600 | 3,885,000 | 23,005,000 | 28.760 | 3,885,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 128.900 | 6,640,000 | 19,120,000 | 23.900 | 400,000 | 0.017 | 6,040,000 | 0.018 |
| 29/05/2025 | 0.020 | 131.800 | 3,435,000 | 13,480,000 | 16.850 | 3,310,000 | 0.016 | ||
| 28/05/2025 | 0.015 | 126.500 | 0 | 10,170,000 | 12.710 | ||||
| 27/05/2025 | 0.016 | 128.300 | 2,585,000 | 10,170,000 | 12.710 | 2,515,000 | 0.016 | ||
| 26/05/2025 | 0.019 | 129.600 | 0 | 7,655,000 | 9.570 | ||||
| 23/05/2025 | 0.021 | 131.900 | 0 | 7,655,000 | 9.570 | ||||
| 22/05/2025 | 0.023 | 132.500 | 200,000 | 7,655,000 | 9.570 | 100,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 134.500 | 3,600,000 | 7,755,000 | 9.690 | 3,000,000 | 0.025 | 600,000 | 0.026 |
| 20/05/2025 | 0.025 | 133.500 | 50,000 | 10,155,000 | 12.690 | 50,000 | 0.025 | ||
| 19/05/2025 | 0.021 | 130.400 | 485,000 | 10,205,000 | 12.760 | 235,000 | 0.021 | 250,000 | 0.021 |
| 16/05/2025 | 0.024 | 131.800 | 3,560,000 | 10,190,000 | 12.740 | 85,000 | 0.024 | 3,320,000 | 0.025 |
| 15/05/2025 | 0.029 | 135.400 | 100,000 | 6,955,000 | 8.690 | 100,000 | 0.031 | ||
| 14/05/2025 | 0.037 | 141.600 | 5,000 | 6,855,000 | 8.570 | 5,000 | 0.037 | ||
| 13/05/2025 | 0.033 | 137.000 | 835,000 | 6,860,000 | 8.580 | 735,000 | 0.034 | 95,000 | 0.038 |
| 12/05/2025 | 0.038 | 139.900 | 3,555,000 | 7,500,000 | 9.380 | 2,095,000 | 0.031 | 940,000 | 0.034 |
| 09/05/2025 | 0.027 | 131.500 | 6,275,000 | 8,655,000 | 10.820 | 4,435,000 | 0.027 | 1,625,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |