13489 京東匯豐五十購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 130.600 | 100,000 | 55.877 | 80,000 | 0.019 | ||
| 04/06/2025 | 0.016 | 128.700 | 200,000 | 55.495 | 200,000 | 0.016 | ||
| 03/06/2025 | 0.017 | 128.600 | 0 | 56.192 | ||||
| 02/06/2025 | 0.017 | 128.600 | 3,885,000 | 56.000 | 3,885,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 128.900 | 6,640,000 | 55.955 | 400,000 | 0.017 | 6,040,000 | 0.018 |
| 29/05/2025 | 0.020 | 131.800 | 3,435,000 | 55.168 | 3,310,000 | 0.016 | ||
| 28/05/2025 | 0.015 | 126.500 | 0 | 54.945 | ||||
| 27/05/2025 | 0.016 | 128.300 | 2,585,000 | 54.138 | 2,515,000 | 0.016 | ||
| 26/05/2025 | 0.019 | 129.600 | 0 | 55.230 | ||||
| 23/05/2025 | 0.021 | 131.900 | 0 | 54.450 | ||||
| 22/05/2025 | 0.023 | 132.500 | 200,000 | 55.091 | 100,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 134.500 | 3,600,000 | 54.715 | 3,000,000 | 0.025 | 600,000 | 0.026 |
| 20/05/2025 | 0.025 | 133.500 | 50,000 | 54.559 | 50,000 | 0.025 | ||
| 19/05/2025 | 0.021 | 130.400 | 485,000 | 54.117 | 235,000 | 0.021 | 250,000 | 0.021 |
| 16/05/2025 | 0.024 | 131.800 | 3,560,000 | 54.447 | 85,000 | 0.024 | 3,320,000 | 0.025 |
| 15/05/2025 | 0.029 | 135.400 | 100,000 | 54.521 | 100,000 | 0.031 | ||
| 14/05/2025 | 0.037 | 141.600 | 5,000 | 53.833 | 5,000 | 0.037 | ||
| 13/05/2025 | 0.033 | 137.000 | 835,000 | 55.031 | 735,000 | 0.034 | 95,000 | 0.038 |
| 12/05/2025 | 0.038 | 139.900 | 3,555,000 | 55.099 | 2,095,000 | 0.031 | 940,000 | 0.034 |
| 09/05/2025 | 0.027 | 131.500 | 6,275,000 | 55.117 | 4,435,000 | 0.027 | 1,625,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |