13485 阿里摩利五十购Ａ (认购证)
按盘价 
0.500 +0.080 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.420 | 131.800 | 20,000 | 345,000 | 0.348 | 20,000 | 0.425 | ||
| 04/09/2025 | 0.370 | 129.800 | 100,000 | 325,000 | 0.328 | 65,000 | 0.365 | ||
| 03/09/2025 | 0.445 | 134.100 | 65,000 | 260,000 | 0.263 | 15,000 | 0.475 | ||
| 02/09/2025 | 0.475 | 134.700 | 145,000 | 275,000 | 0.278 | 125,000 | 0.481 | ||
| 01/09/2025 | 0.510 | 137.100 | 1,810,000 | 400,000 | 0.404 | 1,360,000 | 0.460 | ||
| 29/08/2025 | 0.187 | 115.700 | 680,000 | 1,760,000 | 1.778 | 520,000 | 0.201 | 160,000 | 0.201 |
| 28/08/2025 | 0.185 | 115.800 | 2,850,000 | 2,120,000 | 2.141 | 995,000 | 0.186 | 1,615,000 | 0.182 |
| 27/08/2025 | 0.250 | 121.500 | 350,000 | 1,500,000 | 1.515 | 285,000 | 0.250 | ||
| 26/08/2025 | 0.249 | 121.300 | 1,110,000 | 1,785,000 | 1.803 | 110,000 | 0.249 | 915,000 | 0.280 |
| 25/08/2025 | 0.305 | 124.500 | 1,240,000 | 980,000 | 0.990 | 820,000 | 0.289 | ||
| 22/08/2025 | 0.208 | 118.000 | 1,280,000 | 1,800,000 | 1.818 | 1,250,000 | 0.199 | 30,000 | 0.185 |
| 21/08/2025 | 0.181 | 115.700 | 630,000 | 3,020,000 | 3.051 | 630,000 | 0.191 | ||
| 20/08/2025 | 0.207 | 117.500 | 2,300,000 | 2,390,000 | 2.414 | 1,050,000 | 0.207 | 1,250,000 | 0.191 |
| 19/08/2025 | 0.223 | 118.300 | 520,000 | 2,190,000 | 2.212 | 100,000 | 0.234 | 420,000 | 0.222 |
| 18/08/2025 | 0.230 | 118.600 | 1,390,000 | 1,870,000 | 1.889 | 1,335,000 | 0.245 | ||
| 15/08/2025 | 0.220 | 118.100 | 2,785,000 | 3,205,000 | 3.237 | 40,000 | 0.228 | 2,625,000 | 0.223 |
| 14/08/2025 | 0.275 | 121.800 | 110,000 | 620,000 | 0.626 | 110,000 | 0.296 | ||
| 13/08/2025 | 0.295 | 123.700 | 940,000 | 730,000 | 0.737 | 780,000 | 0.249 | ||
| 12/08/2025 | 0.203 | 116.600 | 720,000 | 1,510,000 | 1.525 | 720,000 | 0.207 | ||
| 11/08/2025 | 0.228 | 118.500 | 980,000 | 790,000 | 0.798 | 630,000 | 0.226 | 350,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |