13485 阿里摩利五十购Ａ (认购证)
按盘价 
0.280 +0.042 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.238 | 114.600 | 11,970,000 | 555,000 | 0.561 | 5,285,000 | 0.239 | 5,585,000 | 0.238 |
| 03/06/2025 | 0.233 | 113.900 | 17,685,000 | 255,000 | 0.258 | 8,770,000 | 0.233 | 8,770,000 | 0.233 |
| 02/06/2025 | 0.228 | 113.200 | 12,110,000 | 255,000 | 0.258 | 6,005,000 | 0.216 | 6,105,000 | 0.215 |
| 30/05/2025 | 0.237 | 113.900 | 14,315,000 | 155,000 | 0.157 | 7,080,000 | 0.232 | 7,235,000 | 0.233 |
| 29/05/2025 | 0.290 | 118.100 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.265 | 115.700 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.295 | 118.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.295 | 116.900 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.300 | 118.800 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 22/05/2025 | 0.325 | 119.100 | 0 | 30,000 | 0.030 | ||||
| 21/05/2025 | 0.365 | 123.100 | 0 | 30,000 | 0.030 | ||||
| 20/05/2025 | 0.355 | 121.700 | 0 | 30,000 | 0.030 | ||||
| 19/05/2025 | 0.335 | 119.200 | 0 | 30,000 | 0.030 | ||||
| 16/05/2025 | 0.400 | 123.400 | 0 | 30,000 | 0.030 | ||||
| 15/05/2025 | 0.490 | 128.900 | 0 | 30,000 | 0.030 | ||||
| 14/05/2025 | 0.500 | 130.400 | 0 | 30,000 | 0.030 | ||||
| 13/05/2025 | 0.465 | 126.100 | 0 | 30,000 | 0.030 | ||||
| 12/05/2025 | 0.540 | 131.200 | 0 | 30,000 | 0.030 | ||||
| 09/05/2025 | 0.430 | 123.600 | 0 | 30,000 | 0.030 | ||||
| 08/05/2025 | 0.420 | 121.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |