13485 阿里摩利五十購Ａ (认购证)
按盘价 
0.500 +0.080 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.420 | 131.800 | 20,000 | 46.089 | 20,000 | 0.425 | ||
| 04/09/2025 | 0.370 | 129.800 | 100,000 | 38.076 | 65,000 | 0.365 | ||
| 03/09/2025 | 0.445 | 134.100 | 65,000 | 36.544 | 15,000 | 0.475 | ||
| 02/09/2025 | 0.475 | 134.700 | 145,000 | 47.146 | 125,000 | 0.481 | ||
| 01/09/2025 | 0.510 | 137.100 | 1,810,000 | 42.559 | 1,360,000 | 0.460 | ||
| 29/08/2025 | 0.187 | 115.700 | 680,000 | 44.317 | 520,000 | 0.201 | 160,000 | 0.201 |
| 28/08/2025 | 0.185 | 115.800 | 2,850,000 | 42.951 | 995,000 | 0.186 | 1,615,000 | 0.182 |
| 27/08/2025 | 0.250 | 121.500 | 350,000 | 39.506 | 285,000 | 0.250 | ||
| 26/08/2025 | 0.249 | 121.300 | 1,110,000 | 40.635 | 110,000 | 0.249 | 915,000 | 0.280 |
| 25/08/2025 | 0.305 | 124.500 | 1,240,000 | 43.202 | 820,000 | 0.289 | ||
| 22/08/2025 | 0.208 | 118.000 | 1,280,000 | 40.180 | 1,250,000 | 0.199 | 30,000 | 0.185 |
| 21/08/2025 | 0.181 | 115.700 | 630,000 | 40.226 | 630,000 | 0.191 | ||
| 20/08/2025 | 0.207 | 117.500 | 2,300,000 | 40.968 | 1,050,000 | 0.207 | 1,250,000 | 0.191 |
| 19/08/2025 | 0.223 | 118.300 | 520,000 | 42.215 | 100,000 | 0.234 | 420,000 | 0.222 |
| 18/08/2025 | 0.230 | 118.600 | 1,390,000 | 42.721 | 1,335,000 | 0.245 | ||
| 15/08/2025 | 0.220 | 118.100 | 2,785,000 | 40.772 | 40,000 | 0.228 | 2,625,000 | 0.223 |
| 14/08/2025 | 0.275 | 121.800 | 110,000 | 41.926 | 110,000 | 0.296 | ||
| 13/08/2025 | 0.295 | 123.700 | 940,000 | 39.614 | 780,000 | 0.249 | ||
| 12/08/2025 | 0.203 | 116.600 | 720,000 | 40.341 | 720,000 | 0.207 | ||
| 11/08/2025 | 0.228 | 118.500 | 980,000 | 40.343 | 630,000 | 0.226 | 350,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |