13482 舜光摩利五乙沽Ａ (认沽证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 63.300 | 2,730,000 | 35,000 | 0.051 | 1,365,000 | 0.168 | 1,365,000 | 0.169 |
| 04/06/2025 | 0.187 | 59.968 | 1,570,000 | 35,000 | 0.051 | 785,000 | 0.185 | 785,000 | 0.186 |
| 03/06/2025 | 0.191 | 59.718 | 950,000 | 35,000 | 0.051 | 475,000 | 0.191 | 475,000 | 0.190 |
| 02/06/2025 | 0.196 | 59.168 | 3,800,000 | 35,000 | 0.051 | 1,900,000 | 0.198 | 1,900,000 | 0.199 |
| 30/05/2025 | 0.192 | 59.868 | 910,000 | 35,000 | 0.051 | 455,000 | 0.193 | 455,000 | 0.193 |
| 29/05/2025 | 0.170 | 62.818 | 1,410,000 | 35,000 | 0.051 | 720,000 | 0.182 | 690,000 | 0.181 |
| 28/05/2025 | 0.191 | 60.068 | 1,110,000 | 65,000 | 0.096 | 555,000 | 0.196 | 555,000 | 0.196 |
| 27/05/2025 | 0.191 | 60.418 | 1,125,000 | 65,000 | 0.096 | 570,000 | 0.192 | 540,000 | 0.192 |
| 26/05/2025 | 0.192 | 60.618 | 1,920,000 | 95,000 | 0.140 | 960,000 | 0.193 | 960,000 | 0.193 |
| 23/05/2025 | 0.188 | 61.668 | 1,050,000 | 95,000 | 0.140 | 560,000 | 0.183 | 490,000 | 0.183 |
| 22/05/2025 | 0.183 | 62.318 | 465,000 | 165,000 | 0.243 | 165,000 | 0.181 | 300,000 | 0.181 |
| 21/05/2025 | 0.174 | 63.568 | 1,040,000 | 30,000 | 0.044 | 520,000 | 0.178 | 520,000 | 0.177 |
| 20/05/2025 | 0.181 | 62.768 | 1,470,000 | 30,000 | 0.044 | 735,000 | 0.182 | 735,000 | 0.183 |
| 19/05/2025 | 0.183 | 63.118 | 990,000 | 30,000 | 0.044 | 500,000 | 0.187 | 490,000 | 0.187 |
| 16/05/2025 | 0.169 | 65.268 | 450,000 | 40,000 | 0.059 | 225,000 | 0.173 | 225,000 | 0.172 |
| 15/05/2025 | 0.166 | 65.668 | 660,000 | 40,000 | 0.059 | 330,000 | 0.159 | 330,000 | 0.158 |
| 14/05/2025 | 0.154 | 67.918 | 2,375,000 | 40,000 | 0.059 | 1,190,000 | 0.154 | 1,185,000 | 0.153 |
| 13/05/2025 | 0.156 | 67.768 | 5,965,000 | 45,000 | 0.066 | 3,975,000 | 0.140 | 1,990,000 | 0.146 |
| 12/05/2025 | 0.125 | 73.418 | 4,495,000 | 2,030,000 | 2.985 | 1,240,000 | 0.148 | 3,225,000 | 0.135 |
| 09/05/2025 | 0.181 | 63.868 | 970,000 | 45,000 | 0.066 | 485,000 | 0.180 | 485,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |