13482 舜光摩利五乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 80.700 | 0 | 52.388 | ||||
| 05/09/2025 | 0.023 | 79.800 | 0 | 52.541 | ||||
| 04/09/2025 | 0.027 | 77.700 | 4,500,000 | 51.940 | 4,500,000 | 0.027 | ||
| 03/09/2025 | 0.024 | 78.800 | 450,000 | 51.326 | 450,000 | 0.026 | ||
| 02/09/2025 | 0.022 | 79.550 | 0 | 50.654 | ||||
| 01/09/2025 | 0.017 | 82.700 | 0 | 50.755 | ||||
| 29/08/2025 | 0.017 | 83.250 | 2,570,000 | 50.705 | 1,360,000 | 0.018 | 1,135,000 | 0.016 |
| 28/08/2025 | 0.017 | 84.300 | 225,000 | 51.700 | 225,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 83.600 | 650,000 | 50.655 | 405,000 | 0.016 | 175,000 | 0.015 |
| 26/08/2025 | 0.016 | 85.200 | 810,000 | 51.011 | 290,000 | 0.016 | 520,000 | 0.016 |
| 25/08/2025 | 0.020 | 83.650 | 140,000 | 52.060 | 70,000 | 0.020 | 70,000 | 0.019 |
| 22/08/2025 | 0.023 | 81.150 | 3,755,000 | 50.393 | 755,000 | 0.025 | 3,000,000 | 0.024 |
| 21/08/2025 | 0.029 | 79.250 | 1,590,000 | 51.398 | 1,590,000 | 0.030 | ||
| 20/08/2025 | 0.024 | 82.250 | 3,545,000 | 51.958 | 5,000 | 0.026 | 3,540,000 | 0.028 |
| 19/08/2025 | 0.042 | 74.950 | 0 | 51.613 | ||||
| 18/08/2025 | 0.042 | 75.400 | 500,000 | 52.091 | 500,000 | 0.046 | ||
| 15/08/2025 | 0.038 | 77.300 | 100,000 | 52.262 | 50,000 | 0.038 | 50,000 | 0.037 |
| 14/08/2025 | 0.033 | 79.550 | 1,105,000 | 52.514 | 1,050,000 | 0.031 | 55,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 1,000,000 | 52.679 | 1,000,000 | 0.029 | ||
| 12/08/2025 | 0.039 | 77.450 | 0 | 52.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |