13482 大唐摩通七一購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.048 | 2.475 | 0 | 105.953 | ||||
| 26/08/2026 | 0.048 | 2.465 | 0 | 106.162 | ||||
| 25/08/2026 | 0.047 | 2.420 | 0 | 107.462 | ||||
| 24/08/2026 | 0.047 | 2.390 | 0 | 108.828 | ||||
| 21/08/2026 | 0.047 | 2.370 | 0 | 108.916 | ||||
| 20/08/2026 | 0.047 | 2.370 | 0 | 108.568 | ||||
| 19/08/2026 | 0.048 | 2.375 | 0 | 108.857 | ||||
| 18/08/2026 | 0.052 | 2.430 | 0 | 108.971 | ||||
| 17/08/2026 | 0.053 | 2.490 | 0 | 106.092 | ||||
| 14/08/2026 | 0.053 | 2.435 | 0 | 108.198 | ||||
| 13/08/2026 | 0.056 | 2.480 | 0 | 107.861 | ||||
| 12/08/2026 | 0.055 | 2.435 | 0 | 109.249 | ||||
| 11/08/2026 | 0.055 | 2.445 | 0 | 108.337 | ||||
| 10/08/2026 | 0.058 | 2.465 | 0 | 109.381 | ||||
| 07/08/2026 | 0.059 | 2.475 | 0 | 108.652 | ||||
| 06/08/2026 | 0.061 | 2.495 | 0 | 108.813 | ||||
| 05/08/2026 | 0.066 | 2.565 | 0 | 108.447 | ||||
| 04/08/2026 | 0.067 | 2.565 | 280,000 | 108.885 | 140,000 | 0.069 | 140,000 | 0.068 |
| 03/08/2026 | 0.066 | 2.590 | 160,000 | 106.411 | 80,000 | 0.066 | 80,000 | 0.065 |
| 31/07/2026 | 0.063 | 2.520 | 0 | 107.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |