13478 友邦华泰五乙沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 66.850 | 150,000 | 3,258,000 | 3.620 | 150,000 | 0.048 | ||
| 04/06/2025 | 0.050 | 66.050 | 150,000 | 3,408,000 | 3.787 | 150,000 | 0.050 | ||
| 03/06/2025 | 0.051 | 67.000 | 4,250,000 | 3,258,000 | 3.620 | 2,000,000 | 0.052 | 2,250,000 | 0.052 |
| 02/06/2025 | 0.059 | 65.700 | 900,000 | 3,008,000 | 3.342 | 450,000 | 0.059 | 450,000 | 0.058 |
| 30/05/2025 | 0.058 | 65.650 | 1,000,000 | 3,008,000 | 3.342 | 1,000,000 | 0.059 | ||
| 29/05/2025 | 0.060 | 65.000 | 1,600,000 | 2,008,000 | 2.231 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 28/05/2025 | 0.064 | 63.450 | 320,000 | 3,008,000 | 3.342 | 200,000 | 0.064 | 120,000 | 0.053 |
| 27/05/2025 | 0.057 | 63.890 | 350,000 | 3,088,000 | 3.431 | 150,000 | 0.057 | 200,000 | 0.058 |
| 26/05/2025 | 0.059 | 63.140 | 450,000 | 3,038,000 | 3.376 | 450,000 | 0.060 | ||
| 23/05/2025 | 0.060 | 63.540 | 1,000,000 | 3,488,000 | 3.876 | 250,000 | 0.059 | 750,000 | 0.063 |
| 22/05/2025 | 0.060 | 64.040 | 750,000 | 2,988,000 | 3.320 | 750,000 | 0.059 | ||
| 21/05/2025 | 0.049 | 64.640 | 620,000 | 3,738,000 | 4.153 | 10,000 | 0.049 | 420,000 | 0.046 |
| 20/05/2025 | 0.047 | 65.540 | 1,740,000 | 3,328,000 | 3.698 | 740,000 | 0.047 | 990,000 | 0.050 |
| 19/05/2025 | 0.051 | 64.290 | 252,000 | 3,078,000 | 3.420 | 252,000 | 0.052 | ||
| 16/05/2025 | 0.051 | 64.690 | 270,000 | 3,330,000 | 3.700 | 100,000 | 0.051 | 170,000 | 0.052 |
| 15/05/2025 | 0.051 | 64.540 | 2,056,000 | 3,260,000 | 3.622 | 628,000 | 0.051 | 1,000,000 | 0.050 |
| 14/05/2025 | 0.055 | 63.990 | 2,224,000 | 2,888,000 | 3.209 | 500,000 | 0.063 | 1,530,000 | 0.062 |
| 13/05/2025 | 0.074 | 60.790 | 1,690,000 | 1,858,000 | 2.064 | 750,000 | 0.073 | 940,000 | 0.073 |
| 12/05/2025 | 0.069 | 61.890 | 2,932,000 | 1,668,000 | 1.853 | 812,000 | 0.075 | 2,120,000 | 0.074 |
| 09/05/2025 | 0.082 | 60.240 | 1,012,000 | 360,000 | 0.400 | 512,000 | 0.084 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |