13478 友邦華泰五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01073.000046.454
05/09/20250.01071.650044.101
04/09/20250.01071.510044.260
03/09/20250.01071.810044.369
02/09/20250.01072.210044.494
01/09/20250.01073.610045.621
29/08/20250.01072.910044.440
28/08/20250.01072.010043.435
27/08/20250.01071.910043.174
26/08/20250.01072.960043.628
25/08/20250.01074.110044.492
22/08/20250.01072.360042.426
21/08/20250.01072.960042.846
20/08/20250.01073.610043.261
19/08/20250.01073.710043.190
18/08/20250.01074.110043.380
15/08/20250.01074.460043.211
14/08/20250.01076.410044.680
13/08/20250.01075.910044.114
12/08/20250.01173.660042.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。