13478 友邦華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 72.150 | 0 | 60.128 | ||||
| 24/10/2025 | 0.010 | 71.050 | 0 | 57.411 | ||||
| 23/10/2025 | 0.010 | 70.900 | 0 | 56.811 | ||||
| 22/10/2025 | 0.010 | 70.550 | 0 | 55.967 | ||||
| 21/10/2025 | 0.010 | 72.900 | 0 | 58.493 | ||||
| 20/10/2025 | 0.010 | 72.100 | 0 | 57.120 | ||||
| 17/10/2025 | 0.010 | 69.050 | 0 | 52.216 | ||||
| 16/10/2025 | 0.010 | 70.600 | 0 | 53.814 | ||||
| 15/10/2025 | 0.010 | 71.000 | 0 | 53.959 | ||||
| 14/10/2025 | 0.010 | 70.100 | 0 | 52.520 | ||||
| 13/10/2025 | 0.010 | 71.750 | 0 | 54.171 | ||||
| 10/10/2025 | 0.010 | 73.900 | 0 | 55.637 | ||||
| 09/10/2025 | 0.010 | 74.100 | 0 | 55.530 | ||||
| 08/10/2025 | 0.010 | 74.650 | 0 | 55.808 | ||||
| 06/10/2025 | 0.010 | 75.200 | 0 | 55.744 | ||||
| 03/10/2025 | 0.010 | 74.250 | 30,000 | 53.818 | 30,000 | 0.010 | ||
| 02/10/2025 | 0.010 | 74.550 | 0 | 53.841 | ||||
| 30/09/2025 | 0.010 | 74.650 | 0 | 53.390 | ||||
| 29/09/2025 | 0.010 | 74.350 | 0 | 52.800 | ||||
| 26/09/2025 | 0.010 | 71.700 | 0 | 49.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |