13476 领展华泰五六购Ａ (认购证)
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 41.300 | 0 | 30,000 | 0.045 | ||||
| 04/06/2025 | 0.305 | 40.900 | 0 | 30,000 | 0.045 | ||||
| 03/06/2025 | 0.330 | 41.450 | 0 | 30,000 | 0.045 | ||||
| 02/06/2025 | 0.330 | 41.150 | 0 | 30,000 | 0.045 | ||||
| 30/05/2025 | 0.330 | 41.650 | 0 | 30,000 | 0.045 | ||||
| 29/05/2025 | 0.315 | 41.200 | 0 | 30,000 | 0.045 | ||||
| 28/05/2025 | 0.315 | 41.200 | 0 | 30,000 | 0.045 | ||||
| 27/05/2025 | 0.295 | 40.900 | 0 | 30,000 | 0.045 | ||||
| 26/05/2025 | 0.295 | 40.850 | 176,000 | 30,000 | 0.045 | 176,000 | 0.270 | ||
| 23/05/2025 | 0.250 | 40.100 | 528,000 | 206,000 | 0.307 | 176,000 | 0.253 | 352,000 | 0.255 |
| 22/05/2025 | 0.255 | 40.000 | 0 | 30,000 | 0.045 | ||||
| 21/05/2025 | 0.320 | 40.950 | 0 | 30,000 | 0.045 | ||||
| 20/05/2025 | 0.320 | 40.950 | 0 | 30,000 | 0.045 | ||||
| 19/05/2025 | 0.280 | 40.200 | 0 | 30,000 | 0.045 | ||||
| 16/05/2025 | 0.250 | 39.850 | 160,000 | 30,000 | 0.045 | 80,000 | 0.250 | 80,000 | 0.250 |
| 15/05/2025 | 0.255 | 39.800 | 0 | 30,000 | 0.045 | ||||
| 14/05/2025 | 0.315 | 40.450 | 0 | 30,000 | 0.045 | ||||
| 13/05/2025 | 0.360 | 41.000 | 0 | 30,000 | 0.045 | ||||
| 12/05/2025 | 0.360 | 41.150 | 0 | 30,000 | 0.045 | ||||
| 09/05/2025 | 0.320 | 40.500 | 400,000 | 30,000 | 0.045 | 200,000 | 0.260 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |