13476 濰柴信證六七購Ａ (认购证)
按盘价 
1.000 +0.190 (+23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.810 | 29.660 | 0 | 139.267 | ||||
| 17/07/2026 | 0.820 | 29.780 | 0 | 121.785 | ||||
| 16/07/2026 | 1.060 | 32.040 | 0 | 185.318 | ||||
| 15/07/2026 | 1.150 | 32.810 | 0 | 165.029 | ||||
| 14/07/2026 | 1.170 | 33.690 | 0 | |||||
| 13/07/2026 | 1.170 | 32.990 | 0 | 158.543 | ||||
| 10/07/2026 | 1.240 | 33.830 | 0 | 140.331 | ||||
| 09/07/2026 | 1.300 | 34.470 | 0 | 137.273 | ||||
| 08/07/2026 | 1.300 | 34.470 | 0 | 134.131 | ||||
| 07/07/2026 | 1.470 | 36.970 | 0 | |||||
| 06/07/2026 | 1.470 | 37.050 | 0 | |||||
| 03/07/2026 | 1.290 | 35.070 | 0 | |||||
| 02/07/2026 | 1.190 | 33.510 | 0 | |||||
| 30/06/2026 | 1.190 | 33.670 | 0 | |||||
| 29/06/2026 | 1.190 | 33.290 | 0 | 60.357 | ||||
| 26/06/2026 | 1.410 | 35.530 | 0 | 115.525 | ||||
| 25/06/2026 | 1.500 | 36.850 | 0 | |||||
| 24/06/2026 | 1.570 | 37.370 | 0 | 97.632 | ||||
| 23/06/2026 | 1.720 | 38.770 | 0 | 111.968 | ||||
| 22/06/2026 | 1.860 | 40.570 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |