13468 阿里中银五乙购Ｃ (认购证)
按盘价 
0.150 +0.026 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 114.600 | 2,340,000 | 44,090,000 | 62.986 | 2,155,000 | 0.129 | ||
| 03/06/2025 | 0.125 | 113.900 | 3,200,000 | 41,935,000 | 59.907 | 3,200,000 | 0.126 | ||
| 02/06/2025 | 0.118 | 113.200 | 1,460,000 | 38,735,000 | 55.336 | 1,460,000 | 0.108 | ||
| 30/05/2025 | 0.129 | 113.900 | 0 | 37,275,000 | 53.250 | ||||
| 29/05/2025 | 0.155 | 118.100 | 4,995,000 | 37,275,000 | 53.250 | 4,000,000 | 0.147 | ||
| 28/05/2025 | 0.137 | 115.700 | 5,010,000 | 33,275,000 | 47.536 | 2,970,000 | 0.147 | ||
| 27/05/2025 | 0.153 | 118.000 | 1,345,000 | 30,305,000 | 43.293 | 870,000 | 0.152 | ||
| 26/05/2025 | 0.154 | 116.900 | 11,675,000 | 29,435,000 | 42.050 | 10,585,000 | 0.162 | ||
| 23/05/2025 | 0.163 | 118.800 | 13,555,000 | 18,850,000 | 26.929 | 5,440,000 | 0.174 | 5,400,000 | 0.164 |
| 22/05/2025 | 0.171 | 119.100 | 17,010,000 | 18,890,000 | 26.986 | 2,205,000 | 0.187 | 13,520,000 | 0.179 |
| 21/05/2025 | 0.204 | 123.100 | 6,840,000 | 7,575,000 | 10.821 | 2,720,000 | 0.207 | 2,950,000 | 0.207 |
| 20/05/2025 | 0.199 | 121.700 | 12,925,000 | 7,345,000 | 10.493 | 6,370,000 | 0.199 | 6,255,000 | 0.198 |
| 19/05/2025 | 0.188 | 119.200 | 1,640,000 | 7,460,000 | 10.657 | 490,000 | 0.183 | 1,050,000 | 0.177 |
| 16/05/2025 | 0.225 | 123.400 | 9,670,000 | 6,900,000 | 9.857 | 3,245,000 | 0.217 | 5,455,000 | 0.217 |
| 15/05/2025 | 0.285 | 128.900 | 130,000 | 4,690,000 | 6.700 | 15,000 | 0.290 | 100,000 | 0.285 |
| 14/05/2025 | 0.295 | 130.400 | 0 | 4,605,000 | 6.579 | ||||
| 13/05/2025 | 0.270 | 126.100 | 1,105,000 | 4,605,000 | 6.579 | 195,000 | 0.270 | ||
| 12/05/2025 | 0.310 | 131.200 | 8,200,000 | 4,410,000 | 6.300 | 3,340,000 | 0.265 | 4,235,000 | 0.273 |
| 09/05/2025 | 0.244 | 123.600 | 3,170,000 | 3,515,000 | 5.021 | 1,965,000 | 0.235 | 1,205,000 | 0.234 |
| 08/05/2025 | 0.229 | 121.500 | 2,365,000 | 4,275,000 | 6.107 | 1,175,000 | 0.237 | 810,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |