13468 阿里中銀五乙購Ｃ (认购证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.222 | 150.600 | 3,400,000 | 31.794 | ||||
| 10/12/2025 | 0.255 | 153.200 | 2,825,000 | |||||
| 09/12/2025 | 0.225 | 150.900 | 140,000 | 26.977 | ||||
| 08/12/2025 | 0.270 | 153.400 | 135,000 | 21.283 | ||||
| 05/12/2025 | 0.290 | 155.000 | 290,000 | |||||
| 04/12/2025 | 0.290 | 154.400 | 25,000 | 16.363 | ||||
| 03/12/2025 | 0.295 | 153.600 | 0 | 37.866 | ||||
| 02/12/2025 | 0.355 | 157.000 | 70,000 | 36.550 | ||||
| 01/12/2025 | 0.320 | 154.900 | 70,000 | 37.282 | ||||
| 28/11/2025 | 0.270 | 151.500 | 445,000 | 38.233 | ||||
| 27/11/2025 | 0.250 | 150.600 | 395,000 | 35.013 | ||||
| 26/11/2025 | 0.330 | 154.800 | 670,000 | 39.347 | 200,000 | 0.315 | ||
| 25/11/2025 | 0.395 | 157.800 | 195,000 | 45.130 | ||||
| 24/11/2025 | 0.340 | 154.500 | 670,000 | 44.070 | ||||
| 21/11/2025 | 0.247 | 147.600 | 775,000 | 45.206 | ||||
| 20/11/2025 | 0.355 | 154.800 | 440,000 | 44.977 | ||||
| 19/11/2025 | 0.385 | 156.400 | 820,000 | 45.897 | ||||
| 18/11/2025 | 0.350 | 154.600 | 495,000 | 42.843 | ||||
| 17/11/2025 | 0.360 | 154.900 | 1,555,000 | 44.057 | 1,135,000 | 0.363 | ||
| 14/11/2025 | 0.370 | 154.900 | 355,000 | 45.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |