13468 阿里中銀五乙購Ｃ (认购证)
按盘价 
0.223 +0.050 (+28.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.173 | 131.800 | 0 | 40.077 | ||||
| 04/09/2025 | 0.160 | 129.800 | 100,000 | 40.671 | ||||
| 03/09/2025 | 0.198 | 134.100 | 200,000 | 40.298 | 200,000 | 0.210 | ||
| 02/09/2025 | 0.208 | 134.700 | 50,000 | 40.980 | ||||
| 01/09/2025 | 0.235 | 137.100 | 4,935,000 | 41.228 | 350,000 | 0.206 | 400,000 | 0.220 |
| 29/08/2025 | 0.086 | 115.700 | 85,000 | 44.297 | ||||
| 28/08/2025 | 0.085 | 115.800 | 275,000 | 43.746 | 200,000 | 0.087 | ||
| 27/08/2025 | 0.113 | 121.500 | 0 | 42.208 | ||||
| 26/08/2025 | 0.113 | 121.300 | 0 | 42.894 | ||||
| 25/08/2025 | 0.136 | 124.500 | 240,000 | 42.855 | 200,000 | 0.136 | ||
| 22/08/2025 | 0.091 | 118.000 | 0 | 41.821 | ||||
| 21/08/2025 | 0.081 | 115.700 | 75,000 | 42.226 | ||||
| 20/08/2025 | 0.098 | 117.500 | 0 | 43.570 | ||||
| 19/08/2025 | 0.104 | 118.300 | 0 | 43.645 | ||||
| 18/08/2025 | 0.104 | 118.600 | 0 | 43.097 | ||||
| 15/08/2025 | 0.104 | 118.100 | 200,000 | 43.202 | 200,000 | 0.104 | ||
| 14/08/2025 | 0.121 | 121.800 | 275,000 | 41.721 | ||||
| 13/08/2025 | 0.132 | 123.700 | 0 | 41.144 | ||||
| 12/08/2025 | 0.091 | 116.600 | 335,000 | 41.870 | 200,000 | 0.091 | ||
| 11/08/2025 | 0.101 | 118.500 | 1,780,000 | 41.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |