13465 银河信证五十购Ａ (认购证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.186 | 38.000 | 16,740,000 | 290,000 | 0.730 | 8,320,000 | 0.181 | 8,210,000 | 0.180 |
| 23/07/2025 | 0.149 | 36.850 | 2,300,000 | 400,000 | 1.000 | 1,150,000 | 0.155 | 1,150,000 | 0.157 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 400,000 | 1.000 | ||||
| 21/07/2025 | 0.158 | 37.100 | 50,000 | 400,000 | 1.000 | 50,000 | 0.158 | ||
| 18/07/2025 | 0.172 | 37.350 | 180,000 | 350,000 | 0.880 | 90,000 | 0.172 | 90,000 | 0.172 |
| 17/07/2025 | 0.188 | 37.700 | 100,000 | 350,000 | 0.880 | 100,000 | 0.194 | ||
| 16/07/2025 | 0.211 | 38.250 | 370,000 | 250,000 | 0.630 | 370,000 | 0.213 | ||
| 15/07/2025 | 0.208 | 38.250 | 3,670,000 | 620,000 | 1.550 | 1,700,000 | 0.207 | 1,870,000 | 0.205 |
| 14/07/2025 | 0.219 | 38.300 | 2,620,000 | 450,000 | 1.130 | 1,310,000 | 0.214 | 1,280,000 | 0.215 |
| 11/07/2025 | 0.233 | 38.600 | 3,180,000 | 480,000 | 1.200 | 1,620,000 | 0.244 | 1,560,000 | 0.245 |
| 10/07/2025 | 0.247 | 38.950 | 6,720,000 | 540,000 | 1.350 | 3,360,000 | 0.240 | 3,360,000 | 0.240 |
| 09/07/2025 | 0.238 | 38.650 | 17,810,000 | 540,000 | 1.350 | 8,910,000 | 0.242 | 8,900,000 | 0.242 |
| 08/07/2025 | 0.226 | 38.200 | 39,310,000 | 550,000 | 1.380 | 19,520,000 | 0.215 | 19,690,000 | 0.213 |
| 07/07/2025 | 0.208 | 37.500 | 6,200,000 | 380,000 | 0.950 | 3,100,000 | 0.199 | 3,100,000 | 0.200 |
| 04/07/2025 | 0.194 | 37.150 | 6,240,000 | 380,000 | 0.950 | 3,120,000 | 0.193 | 3,120,000 | 0.193 |
| 03/07/2025 | 0.193 | 37.000 | 8,170,000 | 380,000 | 0.950 | 4,020,000 | 0.204 | 4,150,000 | 0.204 |
| 02/07/2025 | 0.193 | 36.850 | 21,160,000 | 250,000 | 0.630 | 10,630,000 | 0.203 | 10,460,000 | 0.204 |
| 30/06/2025 | 0.136 | 34.850 | 0 | 420,000 | 1.050 | ||||
| 27/06/2025 | 0.136 | 34.800 | 220,000 | 420,000 | 1.050 | 220,000 | 0.140 | ||
| 26/06/2025 | 0.161 | 35.650 | 11,180,000 | 200,000 | 0.500 | 5,740,000 | 0.168 | 5,440,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |