13465 银河信证五十购Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 41.520 | 0 | |||||||
| 08/09/2025 | 41.520 | 0 | 80,000 | 0.200 | |||||
| 05/09/2025 | 41.280 | 0 | 80,000 | 0.200 | 1,810,000 | 0.141 | 1,840,000 | 0.141 | |
| 04/09/2025 | 40.200 | 0 | 50,000 | 0.130 | 10,000 | 0.107 | |||
| 03/09/2025 | 41.000 | 0 | 40,000 | 0.100 | |||||
| 02/09/2025 | 41.220 | 0 | 40,000 | 0.100 | 1,040,000 | 0.170 | 1,050,000 | 0.169 | |
| 01/09/2025 | 41.080 | 0 | 30,000 | 0.080 | 480,000 | 0.162 | 510,000 | 0.165 | |
| 29/08/2025 | 41.000 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 40.860 | 0 | 0 | 0.000 | 120,000 | 0.140 | 120,000 | 0.142 | |
| 27/08/2025 | 40.900 | 0 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.160 | |
| 26/08/2025 | 42.080 | 0 | 0 | 0.000 | 2,940,000 | 0.238 | 2,940,000 | 0.235 | |
| 25/08/2025 | 42.320 | 0 | 0 | 0.000 | 7,220,000 | 0.213 | 7,220,000 | 0.211 | |
| 22/08/2025 | 40.080 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 40.200 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 40.180 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 40.280 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 39.540 | 0 | 0 | 0.000 | 120,000 | 0.183 | 120,000 | 0.185 | |
| 15/08/2025 | 39.520 | 0 | 0 | 0.000 | 20,000 | 0.162 | |||
| 14/08/2025 | 39.960 | 0 | 20,000 | 0.050 | 1,620,000 | 0.173 | 1,640,000 | 0.174 | |
| 13/08/2025 | 39.340 | 0 | 0 | 0.000 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |