13465 银河信证五十购Ａ (认购证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 33.850 | 0 | 430,000 | 1.080 | ||||
| 04/06/2025 | 0.168 | 33.450 | 0 | 430,000 | 1.080 | ||||
| 03/06/2025 | 0.178 | 33.600 | 0 | 430,000 | 1.080 | ||||
| 02/06/2025 | 0.192 | 34.000 | 4,520,000 | 430,000 | 1.080 | 2,260,000 | 0.191 | 2,260,000 | 0.191 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 430,000 | 1.080 | ||||
| 29/05/2025 | 0.207 | 34.150 | 3,000,000 | 430,000 | 1.080 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 28/05/2025 | 0.184 | 33.450 | 0 | 430,000 | 1.080 | ||||
| 27/05/2025 | 0.176 | 33.000 | 5,350,000 | 430,000 | 1.080 | 2,660,000 | 0.175 | 2,410,000 | 0.176 |
| 26/05/2025 | 0.157 | 32.150 | 500,000 | 680,000 | 1.700 | 250,000 | 0.158 | 240,000 | 0.161 |
| 23/05/2025 | 0.138 | 31.400 | 0 | 690,000 | 1.730 | ||||
| 22/05/2025 | 0.139 | 31.350 | 0 | 690,000 | 1.730 | ||||
| 21/05/2025 | 0.136 | 31.050 | 160,000 | 690,000 | 1.730 | 80,000 | 0.140 | 80,000 | 0.141 |
| 20/05/2025 | 0.147 | 31.600 | 0 | 690,000 | 1.730 | ||||
| 19/05/2025 | 0.143 | 31.150 | 0 | 690,000 | 1.730 | ||||
| 16/05/2025 | 0.153 | 31.600 | 0 | 690,000 | 1.730 | ||||
| 15/05/2025 | 0.148 | 31.300 | 280,000 | 690,000 | 1.730 | 280,000 | 0.150 | ||
| 14/05/2025 | 0.156 | 31.550 | 0 | 410,000 | 1.030 | ||||
| 13/05/2025 | 0.156 | 31.400 | 0 | 410,000 | 1.030 | ||||
| 12/05/2025 | 0.159 | 31.500 | 3,140,000 | 410,000 | 1.030 | 1,670,000 | 0.158 | 1,240,000 | 0.157 |
| 09/05/2025 | 0.131 | 30.200 | 8,510,000 | 840,000 | 2.100 | 4,160,000 | 0.130 | 4,150,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |